NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,884.40
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,421.66 4,424.08 4,421.66 4,421.74 0.0K
09:31 4,422.21 4,423.15 4,422.00 4,422.76 0.0K
09:32 4,423.23 4,423.23 4,421.04 4,422.28 0.0K
09:33 4,422.05 4,422.87 4,421.60 4,422.87 0.0K
09:34 4,422.86 4,423.31 4,422.10 4,422.67 0.0K
09:35 4,422.54 4,423.30 4,422.54 4,423.02 0.0K
09:36 4,422.67 4,422.67 4,421.00 4,421.51 0.0K
09:37 4,421.10 4,421.22 4,420.15 4,420.59 0.0K
09:38 4,420.22 4,420.22 4,419.59 4,419.69 0.0K
09:39 4,419.79 4,419.89 4,419.41 4,419.62 0.0K
09:40 4,419.83 4,420.46 4,419.61 4,419.73 0.0K
09:41 4,419.83 4,420.05 4,419.64 4,419.69 0.0K
09:42 4,419.48 4,420.00 4,419.48 4,419.81 0.0K
09:43 4,419.86 4,421.36 4,419.86 4,421.36 0.0K
09:44 4,421.18 4,421.66 4,421.00 4,421.30 0.0K
09:45 4,421.34 4,421.67 4,421.08 4,421.37 0.0K
09:46 4,421.52 4,422.18 4,421.52 4,422.11 0.0K
09:47 4,422.24 4,422.24 4,421.63 4,421.62 0.0K
09:48 4,421.68 4,421.81 4,421.09 4,421.64 0.0K
09:49 4,421.66 4,421.66 4,420.94 4,420.89 0.0K
09:50 4,420.49 4,420.49 4,419.49 4,420.16 0.0K
09:51 4,420.13 4,420.75 4,419.81 4,420.32 0.0K
09:52 4,420.38 4,420.67 4,420.04 4,420.45 0.0K
09:53 4,420.18 4,420.76 4,420.07 4,420.45 0.0K
09:54 4,420.48 4,420.70 4,419.88 4,420.55 0.0K
09:55 4,420.75 4,420.91 4,420.02 4,420.39 0.0K
09:56 4,420.23 4,420.43 4,419.87 4,419.94 0.0K
09:57 4,420.05 4,420.26 4,419.82 4,420.25 0.0K
09:58 4,420.07 4,420.30 4,419.75 4,420.14 0.0K
09:59 4,420.38 4,422.40 4,420.33 4,422.40 0.0K
10:00 4,422.65 4,423.28 4,422.65 4,422.86 0.0K
10:01 4,423.00 4,423.77 4,422.87 4,423.70 0.0K
10:02 4,424.21 4,424.58 4,424.21 4,424.28 0.0K
10:03 4,424.02 4,425.15 4,424.02 4,425.00 0.0K
10:04 4,424.68 4,425.15 4,423.87 4,423.87 0.0K
10:05 4,423.94 4,424.07 4,423.13 4,423.13 0.0K
10:06 4,423.45 4,423.45 4,422.38 4,422.74 0.0K
10:07 4,422.51 4,423.89 4,422.51 4,423.73 0.0K
10:08 4,423.88 4,424.17 4,423.50 4,423.93 0.0K
10:09 4,424.16 4,424.16 4,423.23 4,423.51 0.0K
10:10 4,423.58 4,423.58 4,422.18 4,422.18 0.0K
10:11 4,422.15 4,422.31 4,420.80 4,420.86 0.0K
10:12 4,420.93 4,421.85 4,420.93 4,421.36 0.0K
10:13 4,421.48 4,421.66 4,420.92 4,421.23 0.0K
10:14 4,421.47 4,421.47 4,420.68 4,420.68 0.0K
10:15 4,420.64 4,421.38 4,420.37 4,421.02 0.0K
10:16 4,421.06 4,421.06 4,420.40 4,420.40 0.0K
10:17 4,420.42 4,420.56 4,420.02 4,420.64 0.0K
10:18 4,420.77 4,421.17 4,420.77 4,421.08 0.0K
10:19 4,420.96 4,421.60 4,420.45 4,420.64 0.0K
10:20 4,420.57 4,420.91 4,420.23 4,420.22 0.0K
10:21 4,420.08 4,420.08 4,419.33 4,419.33 0.0K
10:22 4,419.25 4,419.37 4,418.39 4,418.48 0.0K
10:23 4,418.59 4,418.75 4,418.08 4,418.20 0.0K
10:24 4,418.31 4,418.31 4,417.45 4,417.46 0.0K
10:25 4,417.58 4,417.97 4,417.42 4,417.84 0.0K
10:26 4,417.68 4,417.82 4,417.40 4,417.50 0.0K
10:27 4,417.29 4,417.56 4,417.08 4,417.08 0.0K
10:28 4,417.10 4,417.44 4,416.91 4,417.44 0.0K
10:29 4,417.48 4,417.59 4,416.93 4,416.95 0.0K
10:30 4,416.88 4,417.07 4,415.89 4,416.44 0.0K
10:31 4,416.48 4,416.68 4,416.24 4,416.58 0.0K
10:32 4,416.38 4,416.89 4,416.38 4,416.89 0.0K
10:33 4,417.03 4,417.16 4,416.58 4,416.84 0.0K
10:34 4,416.72 4,417.09 4,416.72 4,416.89 0.0K
10:35 4,416.81 4,416.87 4,416.32 4,416.32 0.0K
10:36 4,416.47 4,416.63 4,416.20 4,416.44 0.0K
10:37 4,416.81 4,416.81 4,416.43 4,416.36 0.0K
10:38 4,416.60 4,416.60 4,415.66 4,415.66 0.0K
10:39 4,415.61 4,415.61 4,414.20 4,414.37 0.0K
10:40 4,414.51 4,415.77 4,414.51 4,415.45 0.0K
10:41 4,415.31 4,415.31 4,414.48 4,414.55 0.0K
10:42 4,414.56 4,415.41 4,414.53 4,415.23 0.0K
10:43 4,415.40 4,415.59 4,415.10 4,415.54 0.0K
10:44 4,415.60 4,416.36 4,415.60 4,416.35 0.0K
10:45 4,416.50 4,417.06 4,416.50 4,416.90 0.0K
10:46 4,417.00 4,417.17 4,416.04 4,416.04 0.0K
10:47 4,416.19 4,416.77 4,416.19 4,416.42 0.0K
10:48 4,416.29 4,416.29 4,415.47 4,415.64 0.0K
10:49 4,415.63 4,415.76 4,414.95 4,415.10 0.0K
10:50 4,415.16 4,415.16 4,414.34 4,414.80 0.0K
10:51 4,414.77 4,415.26 4,414.24 4,414.79 0.0K
10:52 4,414.97 4,415.59 4,414.91 4,415.43 0.0K
10:53 4,415.36 4,415.88 4,415.14 4,415.90 0.0K
10:54 4,415.90 4,416.65 4,415.90 4,416.62 0.0K
10:55 4,416.64 4,416.68 4,416.10 4,416.33 0.0K
10:56 4,416.23 4,416.51 4,415.93 4,416.02 0.0K
10:57 4,415.87 4,416.18 4,415.64 4,415.64 0.0K
10:58 4,415.65 4,415.65 4,415.32 4,415.38 0.0K
10:59 4,415.38 4,415.70 4,415.14 4,415.10 0.0K
11:00 4,415.14 4,415.28 4,414.59 4,415.28 0.0K
11:01 4,415.50 4,416.57 4,415.50 4,416.57 0.0K
11:02 4,416.70 4,416.77 4,416.33 4,416.77 0.0K
11:03 4,416.71 4,416.71 4,416.05 4,416.28 0.0K
11:04 4,416.36 4,416.47 4,415.75 4,415.86 0.0K
11:05 4,415.76 4,415.92 4,415.41 4,415.36 0.0K
11:06 4,415.45 4,415.88 4,415.15 4,415.62 0.0K
11:07 4,415.64 4,415.90 4,415.64 4,415.84 0.0K
11:08 4,415.66 4,415.93 4,415.49 4,415.93 0.0K
11:09 4,415.93 4,415.98 4,415.42 4,415.62 0.0K
11:10 4,415.54 4,415.67 4,415.43 4,415.56 0.0K
11:11 4,415.70 4,416.07 4,415.70 4,415.79 0.0K
11:12 4,416.08 4,416.36 4,416.02 4,416.13 0.0K
11:13 4,416.08 4,416.08 4,415.78 4,416.12 0.0K
11:14 4,416.19 4,416.33 4,415.93 4,416.23 0.0K
11:15 4,416.16 4,416.65 4,416.14 4,416.65 0.0K
11:16 4,416.79 4,417.47 4,416.72 4,417.47 0.0K
11:17 4,417.38 4,417.99 4,417.33 4,417.86 0.0K
11:18 4,417.84 4,418.43 4,417.84 4,418.43 0.0K
11:19 4,418.36 4,418.98 4,418.36 4,418.88 0.0K
11:20 4,418.98 4,418.98 4,418.71 4,418.82 0.0K
11:21 4,418.82 4,419.16 4,418.72 4,419.16 0.0K
11:22 4,419.13 4,419.46 4,419.13 4,419.46 0.0K
11:23 4,419.53 4,419.67 4,419.38 4,419.58 0.0K
11:24 4,419.64 4,419.67 4,419.39 4,419.67 0.0K
11:25 4,419.69 4,419.69 4,419.44 4,419.49 0.0K
11:26 4,419.48 4,419.55 4,418.95 4,419.57 0.0K
11:27 4,419.50 4,419.97 4,419.50 4,419.98 0.0K
11:28 4,420.05 4,420.26 4,419.93 4,420.26 0.0K
11:29 4,420.42 4,420.78 4,420.16 4,420.26 0.0K
11:30 4,420.29 4,420.55 4,420.29 4,420.54 0.0K
11:31 4,420.50 4,420.55 4,419.74 4,419.78 0.0K
11:32 4,419.88 4,419.96 4,419.47 4,419.84 0.0K
11:33 4,419.85 4,420.18 4,419.85 4,420.12 0.0K
11:34 4,420.12 4,420.12 4,419.19 4,419.16 0.0K
11:35 4,419.32 4,419.32 4,418.73 4,418.87 0.0K
11:36 4,418.99 4,419.26 4,418.99 4,419.11 0.0K
11:37 4,419.08 4,419.08 4,418.50 4,418.50 0.0K
11:38 4,418.42 4,418.65 4,418.21 4,418.71 0.0K
11:39 4,418.75 4,418.91 4,418.63 4,418.69 0.0K
11:40 4,418.50 4,418.95 4,418.50 4,418.95 0.0K
11:41 4,419.00 4,419.39 4,418.80 4,418.80 0.0K
11:42 4,418.79 4,419.35 4,418.79 4,419.35 0.0K
11:43 4,419.37 4,419.37 4,418.99 4,419.08 0.0K
11:44 4,419.22 4,419.75 4,419.22 4,419.60 0.0K
11:45 4,419.55 4,420.01 4,419.48 4,420.00 0.0K
11:46 4,419.83 4,420.05 4,419.48 4,419.59 0.0K
11:47 4,419.61 4,419.97 4,419.61 4,419.95 0.0K
11:48 4,420.02 4,420.02 4,419.12 4,419.35 0.0K
11:49 4,419.23 4,419.35 4,419.23 4,419.39 0.0K
11:50 4,419.49 4,420.05 4,419.49 4,420.06 0.0K
11:51 4,420.03 4,420.05 4,419.72 4,420.09 0.0K
11:52 4,420.00 4,420.15 4,419.90 4,420.15 0.0K
11:53 4,420.17 4,420.41 4,419.92 4,419.96 0.0K
11:54 4,420.02 4,420.05 4,419.72 4,419.88 0.0K
11:55 4,419.83 4,419.83 4,419.52 4,419.77 0.0K
11:56 4,419.74 4,419.75 4,419.34 4,419.34 0.0K
11:57 4,419.35 4,419.94 4,419.34 4,419.94 0.0K
11:58 4,419.97 4,420.99 4,419.97 4,420.99 0.0K
11:59 4,420.97 4,421.99 4,420.97 4,422.04 0.0K
12:00 4,422.12 4,422.12 4,421.44 4,421.60 0.0K
12:01 4,421.82 4,421.82 4,420.93 4,421.08 0.0K
12:02 4,421.10 4,421.37 4,421.10 4,421.10 0.0K
12:03 4,421.10 4,421.36 4,421.10 4,421.32 0.0K
12:04 4,421.52 4,421.67 4,421.29 4,421.35 0.0K
12:05 4,421.39 4,421.95 4,421.39 4,421.93 0.0K
12:06 4,421.81 4,421.85 4,421.59 4,421.65 0.0K
12:07 4,421.64 4,421.86 4,421.64 4,421.76 0.0K
12:08 4,421.79 4,422.48 4,421.64 4,422.48 0.0K
12:09 4,422.51 4,423.05 4,422.51 4,423.05 0.0K
12:10 4,423.10 4,423.71 4,423.10 4,423.19 0.0K
12:11 4,423.28 4,423.63 4,423.24 4,423.63 0.0K
12:12 4,423.72 4,423.90 4,423.63 4,423.65 0.0K
12:13 4,423.67 4,423.99 4,423.59 4,423.93 0.0K
12:14 4,424.04 4,424.41 4,424.04 4,424.41 0.0K
12:15 4,424.48 4,424.78 4,424.03 4,424.03 0.0K
12:16 4,424.00 4,424.05 4,423.83 4,423.83 0.0K
12:17 4,423.73 4,423.73 4,422.83 4,422.96 0.0K
12:18 4,422.88 4,423.74 4,422.88 4,423.74 0.0K
12:19 4,423.65 4,424.07 4,423.65 4,424.11 0.0K
12:20 4,424.10 4,424.10 4,423.69 4,423.69 0.0K
12:21 4,423.64 4,423.95 4,423.53 4,423.89 0.0K
12:22 4,423.79 4,423.79 4,423.28 4,423.28 0.0K
12:23 4,423.34 4,423.34 4,423.04 4,423.04 0.0K
12:24 4,423.01 4,423.23 4,422.83 4,422.83 0.0K
12:25 4,422.90 4,423.15 4,422.64 4,423.15 0.0K
12:26 4,423.11 4,423.77 4,423.11 4,423.77 0.0K
12:27 4,423.78 4,424.35 4,423.78 4,424.32 0.0K
12:28 4,424.28 4,424.28 4,423.93 4,423.93 0.0K
12:29 4,423.82 4,423.82 4,423.21 4,423.28 0.0K
12:30 4,423.25 4,423.35 4,423.12 4,423.34 0.0K
12:31 4,423.40 4,423.40 4,423.04 4,423.03 0.0K
12:32 4,423.04 4,423.06 4,422.89 4,423.11 0.0K
12:33 4,423.15 4,423.46 4,423.15 4,423.36 0.0K
12:34 4,423.24 4,423.47 4,423.02 4,423.44 0.0K
12:35 4,423.45 4,423.56 4,423.30 4,423.30 0.0K
12:36 4,423.29 4,423.56 4,422.91 4,422.92 0.0K
12:37 4,422.91 4,422.98 4,422.63 4,422.98 0.0K
12:38 4,422.90 4,423.28 4,422.90 4,423.10 0.0K
12:39 4,423.07 4,423.36 4,423.01 4,423.27 0.0K
12:40 4,423.28 4,423.43 4,423.21 4,423.34 0.0K
12:41 4,423.32 4,423.45 4,423.13 4,423.09 0.0K
12:42 4,423.02 4,423.02 4,422.72 4,422.82 0.0K
12:43 4,422.86 4,422.97 4,422.73 4,422.78 0.0K
12:44 4,422.61 4,422.85 4,422.44 4,422.84 0.0K
12:45 4,422.78 4,423.56 4,422.73 4,423.56 0.0K
12:46 4,423.58 4,424.05 4,423.58 4,424.03 0.0K
12:47 4,424.16 4,424.30 4,424.04 4,424.15 0.0K
12:48 4,424.19 4,424.57 4,424.19 4,424.50 0.0K
12:49 4,424.54 4,424.71 4,424.54 4,424.62 0.0K
12:50 4,424.54 4,424.79 4,424.42 4,424.74 0.0K
12:51 4,424.69 4,425.09 4,424.69 4,424.92 0.0K
12:52 4,424.89 4,425.17 4,424.89 4,424.98 0.0K
12:53 4,425.04 4,425.65 4,425.04 4,425.64 0.0K
12:54 4,425.45 4,425.45 4,425.07 4,425.12 0.0K
12:55 4,425.12 4,425.15 4,424.87 4,425.05 0.0K
12:56 4,425.07 4,425.35 4,424.99 4,425.35 0.0K
12:57 4,425.36 4,425.36 4,424.64 4,424.65 0.0K
12:58 4,424.70 4,425.08 4,424.70 4,424.78 0.0K
12:59 4,424.82 4,425.08 4,424.82 4,425.08 0.0K
13:00 4,424.96 4,425.05 4,424.82 4,424.86 0.0K
13:01 4,424.72 4,424.97 4,424.60 4,424.92 0.0K
13:02 4,424.91 4,424.91 4,424.03 4,424.07 0.0K
13:03 4,424.09 4,424.09 4,423.84 4,424.10 0.0K
13:04 4,424.01 4,424.07 4,423.84 4,423.87 0.0K
13:05 4,423.89 4,423.89 4,423.59 4,423.79 0.0K
13:06 4,423.83 4,424.28 4,423.83 4,424.14 0.0K
13:07 4,424.11 4,424.68 4,424.03 4,424.20 0.0K
13:08 4,424.27 4,424.56 4,424.20 4,424.50 0.0K
13:09 4,424.54 4,424.77 4,424.44 4,424.44 0.0K
13:10 4,424.38 4,424.56 4,423.92 4,424.05 0.0K
13:11 4,424.00 4,424.35 4,424.00 4,424.17 0.0K
13:12 4,424.17 4,424.17 4,423.93 4,423.97 0.0K
13:13 4,424.10 4,424.10 4,423.91 4,423.91 0.0K
13:14 4,423.90 4,423.90 4,423.53 4,423.68 0.0K
13:15 4,423.63 4,423.76 4,423.63 4,423.67 0.0K
13:16 4,423.71 4,423.71 4,422.69 4,422.69 0.0K
13:17 4,422.61 4,422.61 4,421.88 4,421.89 0.0K
13:18 4,421.94 4,422.02 4,421.30 4,421.30 0.0K
13:19 4,421.23 4,421.23 4,420.47 4,420.47 0.0K
13:20 4,420.62 4,420.95 4,420.53 4,420.59 0.0K
13:21 4,420.57 4,420.57 4,418.91 4,418.95 0.0K
13:22 4,418.90 4,419.11 4,417.87 4,417.87 0.0K
13:23 4,417.66 4,417.66 4,415.39 4,415.39 0.0K
13:24 4,415.37 4,415.37 4,414.44 4,415.03 0.0K
13:25 4,414.89 4,415.03 4,414.24 4,414.54 0.0K
13:26 4,414.71 4,416.76 4,414.71 4,416.66 0.0K
13:27 4,416.72 4,416.80 4,416.54 4,416.63 0.0K
13:28 4,416.54 4,416.73 4,415.82 4,415.82 0.0K
13:29 4,415.86 4,416.57 4,415.73 4,416.48 0.0K
13:30 4,416.47 4,416.47 4,415.43 4,415.44 0.0K
13:31 4,415.38 4,415.56 4,415.30 4,415.54 0.0K
13:32 4,415.43 4,415.97 4,414.88 4,415.95 0.0K
13:33 4,415.83 4,417.35 4,415.83 4,417.38 0.0K
13:34 4,417.44 4,418.55 4,417.44 4,418.54 0.0K
13:35 4,418.45 4,418.77 4,418.44 4,418.64 0.0K
13:36 4,418.63 4,418.63 4,417.91 4,417.95 0.0K
13:37 4,417.97 4,418.08 4,417.82 4,418.06 0.0K
13:38 4,418.02 4,418.58 4,418.02 4,418.52 0.0K
13:39 4,418.44 4,418.92 4,418.24 4,418.92 0.0K
13:40 4,418.90 4,419.15 4,418.70 4,419.07 0.0K
13:41 4,419.05 4,419.65 4,418.84 4,419.65 0.0K
13:42 4,419.69 4,419.96 4,419.10 4,419.10 0.0K
13:43 4,419.04 4,419.91 4,418.80 4,419.91 0.0K
13:44 4,419.86 4,419.86 4,419.44 4,419.50 0.0K
13:45 4,419.41 4,419.55 4,419.13 4,419.55 0.0K
13:46 4,419.59 4,419.67 4,419.13 4,419.13 0.0K
13:47 4,419.12 4,419.62 4,419.12 4,419.43 0.0K
13:48 4,419.46 4,419.74 4,419.46 4,419.57 0.0K
13:49 4,419.48 4,419.48 4,418.94 4,418.92 0.0K
13:50 4,418.97 4,418.97 4,418.03 4,418.03 0.0K
13:51 4,418.01 4,418.01 4,416.98 4,416.98 0.0K
13:52 4,417.06 4,417.60 4,417.04 4,417.31 0.0K
13:53 4,417.22 4,417.25 4,416.83 4,416.83 0.0K
13:54 4,416.85 4,417.25 4,416.85 4,417.21 0.0K
13:55 4,417.22 4,417.22 4,415.74 4,415.77 0.0K
13:56 4,415.75 4,416.38 4,415.54 4,416.38 0.0K
13:57 4,416.60 4,416.75 4,416.49 4,416.63 0.0K
13:58 4,416.68 4,416.89 4,416.61 4,416.62 0.0K
13:59 4,416.68 4,416.95 4,416.64 4,416.84 0.0K
14:00 4,416.67 4,416.94 4,416.53 4,416.77 0.0K
14:01 4,416.96 4,416.96 4,415.53 4,415.59 0.0K
14:02 4,415.75 4,415.75 4,414.00 4,414.14 0.0K
14:03 4,414.08 4,414.59 4,413.90 4,413.90 0.0K
14:04 4,413.92 4,414.52 4,413.92 4,414.39 0.0K
14:05 4,414.35 4,415.05 4,414.35 4,415.05 0.0K
14:06 4,415.05 4,415.05 4,414.04 4,414.19 0.0K
14:07 4,414.18 4,415.93 4,414.18 4,415.79 0.0K
14:08 4,415.84 4,417.15 4,415.84 4,417.14 0.0K
14:09 4,417.39 4,417.93 4,417.33 4,417.93 0.0K
14:10 4,417.91 4,417.91 4,417.64 4,417.65 0.0K
14:11 4,417.70 4,417.76 4,417.34 4,417.34 0.0K
14:12 4,417.15 4,417.15 4,416.82 4,416.84 0.0K
14:13 4,416.87 4,417.36 4,416.87 4,417.36 0.0K
14:14 4,417.40 4,417.69 4,417.32 4,417.31 0.0K
14:15 4,417.29 4,417.36 4,417.07 4,417.30 0.0K
14:16 4,417.33 4,417.86 4,417.33 4,417.86 0.0K
14:17 4,417.88 4,417.88 4,417.39 4,417.66 0.0K
14:18 4,417.51 4,417.57 4,417.34 4,417.25 0.0K
14:19 4,417.34 4,417.45 4,417.20 4,417.43 0.0K
14:20 4,417.35 4,417.98 4,417.34 4,417.88 0.0K
14:21 4,417.81 4,418.66 4,417.81 4,418.66 0.0K
14:22 4,418.71 4,418.85 4,418.59 4,418.85 0.0K
14:23 4,418.98 4,419.19 4,418.81 4,418.81 0.0K
14:24 4,418.85 4,419.18 4,418.84 4,419.18 0.0K
14:25 4,419.15 4,419.15 4,418.72 4,418.77 0.0K
14:26 4,418.76 4,419.00 4,418.57 4,418.92 0.0K
14:27 4,418.83 4,418.83 4,418.43 4,418.43 0.0K
14:28 4,418.42 4,418.42 4,417.72 4,417.72 0.0K
14:29 4,417.64 4,417.65 4,416.51 4,416.51 0.0K
14:30 4,416.16 4,416.67 4,416.08 4,416.62 0.0K
14:31 4,416.62 4,417.26 4,416.62 4,417.00 0.0K
14:32 4,417.01 4,417.01 4,416.53 4,416.53 0.0K
14:33 4,416.55 4,416.67 4,416.34 4,416.64 0.0K
14:34 4,416.65 4,416.65 4,416.20 4,416.32 0.0K
14:35 4,416.28 4,417.07 4,416.28 4,416.86 0.0K
14:36 4,416.86 4,417.65 4,416.86 4,417.65 0.0K
14:37 4,417.80 4,417.95 4,417.31 4,417.31 0.0K
14:38 4,417.15 4,417.55 4,417.15 4,417.55 0.0K
14:39 4,417.66 4,418.19 4,417.66 4,418.14 0.0K
14:40 4,418.07 4,418.07 4,417.82 4,417.87 0.0K
14:41 4,417.98 4,417.98 4,417.84 4,417.84 0.0K
14:42 4,417.82 4,417.89 4,416.77 4,416.85 0.0K
14:43 4,416.91 4,417.15 4,416.62 4,416.79 0.0K
14:44 4,416.81 4,416.98 4,416.74 4,416.74 0.0K
14:45 4,416.67 4,417.10 4,416.67 4,416.88 0.0K
14:46 4,417.06 4,417.06 4,416.49 4,416.49 0.0K
14:47 4,416.45 4,416.55 4,416.11 4,416.11 0.0K
14:48 4,416.03 4,416.37 4,415.94 4,416.23 0.0K
14:49 4,416.06 4,416.48 4,415.97 4,416.43 0.0K
14:50 4,416.34 4,416.65 4,416.34 4,416.65 0.0K
14:51 4,416.82 4,416.86 4,416.04 4,416.04 0.0K
14:52 4,415.99 4,416.28 4,415.83 4,416.28 0.0K
14:53 4,416.29 4,416.29 4,416.14 4,416.11 0.0K
14:54 4,416.27 4,416.57 4,416.27 4,416.42 0.0K
14:55 4,416.43 4,416.68 4,416.14 4,416.68 0.0K
14:56 4,416.70 4,416.78 4,416.52 4,416.53 0.0K
14:57 4,416.55 4,416.96 4,416.55 4,416.61 0.0K
14:58 4,416.58 4,417.06 4,416.53 4,417.06 0.0K
14:59 4,417.08 4,417.15 4,416.83 4,416.77 0.0K
15:00 4,416.37 4,416.37 4,415.82 4,416.08 0.0K
15:01 4,415.96 4,415.96 4,415.14 4,415.56 0.0K
15:02 4,415.57 4,416.26 4,415.57 4,416.01 0.0K
15:03 4,415.90 4,416.05 4,415.74 4,416.05 0.0K
15:04 4,416.05 4,416.05 4,415.74 4,415.85 0.0K
15:05 4,415.86 4,417.06 4,415.74 4,416.91 0.0K
15:06 4,416.88 4,417.68 4,416.88 4,417.62 0.0K
15:07 4,417.62 4,417.62 4,417.11 4,417.10 0.0K
15:08 4,417.09 4,417.32 4,416.87 4,417.32 0.0K
15:09 4,417.37 4,417.55 4,417.23 4,417.33 0.0K
15:10 4,417.34 4,417.37 4,417.08 4,417.10 0.0K
15:11 4,417.11 4,417.11 4,416.44 4,416.44 0.0K
15:12 4,416.44 4,416.46 4,416.12 4,416.15 0.0K
15:13 4,416.30 4,416.30 4,415.32 4,415.32 0.0K
15:14 4,415.34 4,415.58 4,414.92 4,415.54 0.0K
15:15 4,415.62 4,415.89 4,415.46 4,415.46 0.0K
15:16 4,415.42 4,415.42 4,414.72 4,414.80 0.0K
15:17 4,414.76 4,414.97 4,414.61 4,414.75 0.0K
15:18 4,414.71 4,414.71 4,414.12 4,414.28 0.0K
15:19 4,414.32 4,414.56 4,414.24 4,414.38 0.0K
15:20 4,414.60 4,414.85 4,414.32 4,414.73 0.0K
15:21 4,414.77 4,414.86 4,414.62 4,414.84 0.0K
15:22 4,414.86 4,415.60 4,414.71 4,415.60 0.0K
15:23 4,415.64 4,415.66 4,415.02 4,415.21 0.0K
15:24 4,415.35 4,415.35 4,414.64 4,414.64 0.0K
15:25 4,414.58 4,414.58 4,414.17 4,414.24 0.0K
15:26 4,414.12 4,414.12 4,413.04 4,413.36 0.0K
15:27 4,413.27 4,413.27 4,412.53 4,412.94 0.0K
15:28 4,412.91 4,413.15 4,412.62 4,412.58 0.0K
15:29 4,412.78 4,413.17 4,412.53 4,412.60 0.0K
15:30 4,412.56 4,412.79 4,412.34 4,412.34 0.0K
15:31 4,412.29 4,412.29 4,411.89 4,412.06 0.0K
15:32 4,412.04 4,412.70 4,411.90 4,412.19 0.0K
15:33 4,412.36 4,412.36 4,411.74 4,411.74 0.0K
15:34 4,411.88 4,413.76 4,411.88 4,413.75 0.0K
15:35 4,414.04 4,414.36 4,414.04 4,414.38 0.0K
15:36 4,414.34 4,415.11 4,414.20 4,415.11 0.0K
15:37 4,415.05 4,415.38 4,414.80 4,415.12 0.0K
15:38 4,414.73 4,415.36 4,414.73 4,415.34 0.0K
15:39 4,415.48 4,415.56 4,415.10 4,415.18 0.0K
15:40 4,415.16 4,415.39 4,414.99 4,415.27 0.0K
15:41 4,415.47 4,415.77 4,415.30 4,415.35 0.0K
15:42 4,415.31 4,415.52 4,415.14 4,415.13 0.0K
15:43 4,414.90 4,414.90 4,414.25 4,414.77 0.0K
15:44 4,414.73 4,415.45 4,414.47 4,415.44 0.0K
15:45 4,415.38 4,415.78 4,415.32 4,415.40 0.0K
15:46 4,415.39 4,415.93 4,415.31 4,415.73 0.0K
15:47 4,415.78 4,415.78 4,415.26 4,415.34 0.0K
15:48 4,415.35 4,415.88 4,415.14 4,415.37 0.0K
15:49 4,415.43 4,415.45 4,414.51 4,414.51 0.0K
15:50 4,415.16 4,415.16 4,414.43 4,414.50 0.0K
15:51 4,414.39 4,414.66 4,414.32 4,414.66 0.0K
15:52 4,414.57 4,414.57 4,413.57 4,413.71 0.0K
15:53 4,413.55 4,414.12 4,413.55 4,413.84 0.0K
15:54 4,413.82 4,413.82 4,410.77 4,410.91 0.0K
15:55 4,411.21 4,411.21 4,409.05 4,409.43 0.0K
15:56 4,409.57 4,409.78 4,409.04 4,409.10 0.0K
15:57 4,409.05 4,409.05 4,408.11 4,408.87 0.0K
15:58 4,408.77 4,409.38 4,408.71 4,408.86 0.0K
15:59 4,408.80 4,410.21 4,408.16 4,410.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible