NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,884.40
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,389.94 4,389.94 4,387.07 4,387.26 0.0K
09:31 4,387.05 4,388.66 4,386.43 4,388.66 0.0K
09:32 4,388.83 4,390.01 4,388.83 4,389.61 0.0K
09:33 4,389.98 4,389.98 4,388.35 4,389.91 0.0K
09:34 4,389.99 4,391.86 4,389.99 4,390.94 0.0K
09:35 4,390.69 4,390.76 4,390.03 4,390.15 0.0K
09:36 4,390.14 4,390.97 4,389.49 4,390.34 0.0K
09:37 4,390.28 4,390.28 4,387.84 4,387.84 0.0K
09:38 4,387.73 4,388.11 4,387.27 4,388.06 0.0K
09:39 4,387.96 4,389.01 4,387.96 4,388.52 0.0K
09:40 4,388.88 4,389.31 4,388.07 4,388.07 0.0K
09:41 4,388.32 4,388.32 4,387.14 4,387.32 0.0K
09:42 4,387.08 4,387.08 4,386.44 4,386.65 0.0K
09:43 4,386.43 4,386.64 4,385.82 4,385.82 0.0K
09:44 4,385.38 4,385.87 4,384.65 4,385.66 0.0K
09:45 4,385.55 4,387.88 4,385.55 4,387.69 0.0K
09:46 4,387.83 4,387.95 4,387.44 4,387.38 0.0K
09:47 4,387.38 4,387.78 4,387.12 4,387.68 0.0K
09:48 4,387.47 4,388.69 4,387.07 4,387.41 0.0K
09:49 4,387.30 4,387.90 4,387.08 4,387.46 0.0K
09:50 4,387.46 4,387.46 4,386.17 4,386.62 0.0K
09:51 4,386.43 4,387.17 4,386.10 4,387.01 0.0K
09:52 4,387.00 4,387.17 4,385.94 4,385.94 0.0K
09:53 4,385.93 4,386.91 4,385.93 4,386.35 0.0K
09:54 4,386.44 4,387.06 4,385.97 4,386.30 0.0K
09:55 4,386.43 4,387.00 4,386.43 4,386.52 0.0K
09:56 4,386.38 4,387.37 4,386.20 4,387.24 0.0K
09:57 4,387.38 4,387.38 4,386.67 4,386.67 0.0K
09:58 4,386.60 4,387.28 4,386.60 4,387.28 0.0K
09:59 4,387.41 4,388.57 4,387.41 4,388.57 0.0K
10:00 4,388.11 4,388.88 4,387.94 4,388.61 0.0K
10:01 4,388.83 4,389.84 4,388.83 4,389.53 0.0K
10:02 4,389.69 4,389.69 4,389.44 4,389.71 0.0K
10:03 4,389.67 4,389.67 4,388.14 4,388.43 0.0K
10:04 4,388.53 4,388.70 4,388.04 4,388.70 0.0K
10:05 4,388.96 4,389.57 4,388.96 4,389.20 0.0K
10:06 4,389.73 4,390.29 4,389.73 4,390.08 0.0K
10:07 4,389.73 4,390.29 4,389.63 4,390.04 0.0K
10:08 4,390.07 4,390.07 4,389.12 4,389.45 0.0K
10:09 4,389.49 4,389.49 4,387.97 4,388.33 0.0K
10:10 4,388.49 4,388.49 4,387.36 4,387.79 0.0K
10:11 4,387.67 4,389.32 4,387.67 4,389.32 0.0K
10:12 4,389.31 4,389.41 4,389.06 4,389.19 0.0K
10:13 4,389.33 4,389.40 4,388.14 4,388.28 0.0K
10:14 4,388.50 4,388.50 4,388.06 4,388.33 0.0K
10:15 4,388.25 4,388.68 4,388.10 4,388.63 0.0K
10:16 4,388.56 4,388.56 4,388.20 4,388.36 0.0K
10:17 4,388.59 4,388.67 4,387.93 4,388.68 0.0K
10:18 4,388.64 4,388.68 4,388.26 4,388.47 0.0K
10:19 4,388.63 4,388.63 4,387.33 4,387.40 0.0K
10:20 4,387.39 4,387.48 4,384.79 4,385.06 0.0K
10:21 4,385.58 4,385.58 4,384.48 4,384.74 0.0K
10:22 4,384.68 4,385.35 4,384.68 4,385.23 0.0K
10:23 4,385.40 4,385.77 4,384.97 4,384.97 0.0K
10:24 4,384.92 4,385.47 4,384.92 4,385.27 0.0K
10:25 4,385.26 4,385.41 4,384.83 4,384.83 0.0K
10:26 4,384.87 4,385.15 4,383.53 4,383.53 0.0K
10:27 4,383.66 4,383.66 4,382.37 4,383.69 0.0K
10:28 4,383.75 4,384.29 4,383.44 4,384.08 0.0K
10:29 4,384.05 4,384.05 4,383.11 4,383.08 0.0K
10:30 4,382.86 4,383.56 4,382.72 4,383.32 0.0K
10:31 4,383.52 4,383.76 4,383.25 4,383.35 0.0K
10:32 4,383.59 4,383.89 4,383.52 4,383.52 0.0K
10:33 4,383.66 4,384.28 4,383.39 4,383.97 0.0K
10:34 4,384.10 4,384.38 4,383.11 4,383.11 0.0K
10:35 4,383.07 4,385.19 4,383.07 4,385.19 0.0K
10:36 4,385.34 4,385.37 4,384.36 4,384.36 0.0K
10:37 4,384.20 4,384.20 4,383.25 4,384.04 0.0K
10:38 4,383.99 4,384.36 4,383.99 4,384.44 0.0K
10:39 4,384.56 4,384.78 4,384.37 4,384.51 0.0K
10:40 4,384.48 4,384.48 4,383.50 4,383.60 0.0K
10:41 4,383.50 4,383.65 4,382.72 4,383.63 0.0K
10:42 4,383.36 4,383.36 4,382.69 4,382.96 0.0K
10:43 4,382.89 4,382.89 4,382.34 4,382.64 0.0K
10:44 4,382.70 4,382.70 4,382.32 4,382.43 0.0K
10:45 4,382.54 4,382.97 4,381.53 4,381.53 0.0K
10:46 4,381.46 4,381.83 4,381.32 4,381.40 0.0K
10:47 4,381.47 4,381.47 4,380.77 4,381.07 0.0K
10:48 4,381.07 4,381.07 4,380.42 4,380.77 0.0K
10:49 4,380.93 4,382.18 4,380.93 4,382.07 0.0K
10:50 4,382.06 4,382.56 4,381.96 4,382.46 0.0K
10:51 4,382.39 4,382.47 4,381.87 4,381.90 0.0K
10:52 4,381.81 4,381.81 4,380.40 4,380.40 0.0K
10:53 4,380.35 4,380.58 4,380.10 4,380.31 0.0K
10:54 4,380.28 4,381.07 4,379.84 4,381.07 0.0K
10:55 4,381.08 4,381.08 4,380.44 4,380.40 0.0K
10:56 4,380.48 4,381.86 4,380.48 4,381.86 0.0K
10:57 4,381.90 4,382.05 4,381.74 4,381.83 0.0K
10:58 4,381.80 4,382.19 4,381.49 4,382.12 0.0K
10:59 4,382.18 4,383.79 4,382.18 4,383.70 0.0K
11:00 4,383.63 4,384.12 4,383.52 4,384.12 0.0K
11:01 4,383.98 4,385.49 4,383.88 4,385.53 0.0K
11:02 4,385.47 4,385.87 4,384.72 4,385.18 0.0K
11:03 4,385.15 4,385.38 4,384.76 4,385.23 0.0K
11:04 4,385.24 4,385.65 4,385.24 4,385.30 0.0K
11:05 4,385.39 4,385.39 4,384.62 4,385.30 0.0K
11:06 4,385.46 4,385.65 4,385.25 4,385.39 0.0K
11:07 4,385.33 4,385.55 4,385.18 4,385.39 0.0K
11:08 4,385.25 4,385.25 4,384.86 4,385.12 0.0K
11:09 4,385.15 4,385.49 4,384.70 4,384.79 0.0K
11:10 4,384.77 4,385.06 4,384.77 4,384.80 0.0K
11:11 4,384.71 4,385.38 4,384.53 4,385.38 0.0K
11:12 4,385.47 4,385.47 4,384.61 4,384.61 0.0K
11:13 4,384.56 4,384.56 4,384.13 4,384.13 0.0K
11:14 4,383.83 4,383.85 4,383.69 4,383.85 0.0K
11:15 4,383.97 4,383.97 4,383.39 4,383.73 0.0K
11:16 4,383.70 4,383.92 4,383.42 4,383.72 0.0K
11:17 4,383.75 4,384.30 4,383.75 4,384.30 0.0K
11:18 4,384.46 4,384.63 4,384.14 4,384.26 0.0K
11:19 4,384.35 4,384.35 4,383.94 4,384.09 0.0K
11:20 4,384.12 4,384.59 4,384.12 4,384.61 0.0K
11:21 4,384.57 4,385.09 4,384.57 4,384.67 0.0K
11:22 4,384.65 4,384.79 4,384.04 4,384.01 0.0K
11:23 4,384.02 4,384.45 4,384.02 4,384.37 0.0K
11:24 4,384.37 4,384.79 4,384.30 4,384.77 0.0K
11:25 4,384.85 4,384.85 4,384.05 4,384.76 0.0K
11:26 4,384.71 4,386.22 4,384.71 4,386.22 0.0K
11:27 4,386.33 4,386.46 4,386.20 4,386.37 0.0K
11:28 4,386.45 4,387.18 4,386.37 4,386.69 0.0K
11:29 4,386.74 4,387.36 4,386.74 4,387.33 0.0K
11:30 4,387.35 4,388.07 4,387.35 4,388.07 0.0K
11:31 4,388.23 4,388.23 4,386.92 4,387.36 0.0K
11:32 4,387.37 4,387.37 4,386.27 4,386.27 0.0K
11:33 4,386.07 4,386.35 4,385.48 4,385.46 0.0K
11:34 4,385.34 4,385.91 4,384.88 4,385.91 0.0K
11:35 4,385.82 4,385.82 4,384.02 4,384.31 0.0K
11:36 4,384.44 4,384.44 4,383.57 4,383.81 0.0K
11:37 4,383.85 4,383.85 4,382.93 4,382.93 0.0K
11:38 4,382.79 4,383.30 4,382.79 4,383.01 0.0K
11:39 4,382.94 4,383.08 4,382.23 4,382.23 0.0K
11:40 4,382.11 4,382.76 4,381.87 4,381.87 0.0K
11:41 4,381.83 4,382.02 4,381.54 4,381.58 0.0K
11:42 4,381.66 4,381.66 4,380.79 4,381.54 0.0K
11:43 4,381.46 4,381.96 4,380.91 4,380.98 0.0K
11:44 4,380.87 4,380.87 4,380.14 4,380.28 0.0K
11:45 4,380.25 4,381.10 4,380.25 4,381.10 0.0K
11:46 4,381.01 4,381.20 4,380.54 4,380.54 0.0K
11:47 4,380.56 4,381.00 4,380.22 4,381.00 0.0K
11:48 4,381.14 4,381.18 4,380.79 4,380.93 0.0K
11:49 4,380.99 4,381.68 4,380.99 4,381.63 0.0K
11:50 4,381.66 4,381.83 4,381.40 4,381.76 0.0K
11:51 4,381.70 4,382.36 4,381.58 4,382.36 0.0K
11:52 4,382.36 4,382.36 4,382.01 4,382.19 0.0K
11:53 4,382.08 4,383.15 4,382.08 4,383.11 0.0K
11:54 4,383.04 4,383.16 4,382.82 4,382.87 0.0K
11:55 4,382.95 4,382.95 4,382.73 4,382.80 0.0K
11:56 4,382.71 4,382.71 4,382.14 4,382.19 0.0K
11:57 4,382.18 4,382.52 4,381.65 4,381.65 0.0K
11:58 4,381.72 4,381.75 4,381.44 4,381.35 0.0K
11:59 4,381.46 4,381.63 4,380.90 4,380.90 0.0K
12:00 4,380.86 4,382.02 4,380.86 4,382.02 0.0K
12:01 4,381.95 4,382.15 4,381.90 4,382.15 0.0K
12:02 4,382.25 4,382.57 4,382.02 4,382.12 0.0K
12:03 4,382.12 4,382.58 4,382.02 4,382.58 0.0K
12:04 4,382.55 4,382.55 4,382.42 4,382.44 0.0K
12:05 4,382.36 4,382.36 4,381.62 4,381.80 0.0K
12:06 4,381.76 4,381.76 4,381.61 4,381.76 0.0K
12:07 4,381.79 4,381.99 4,381.63 4,381.85 0.0K
12:08 4,381.84 4,381.97 4,381.42 4,381.85 0.0K
12:09 4,381.89 4,382.06 4,381.74 4,381.74 0.0K
12:10 4,381.84 4,382.76 4,381.84 4,382.71 0.0K
12:11 4,382.59 4,382.59 4,382.01 4,382.01 0.0K
12:12 4,381.98 4,382.20 4,381.93 4,381.95 0.0K
12:13 4,382.18 4,382.62 4,382.12 4,382.22 0.0K
12:14 4,382.25 4,382.65 4,382.13 4,382.65 0.0K
12:15 4,382.68 4,383.04 4,382.64 4,383.04 0.0K
12:16 4,383.09 4,383.27 4,382.71 4,382.91 0.0K
12:17 4,382.86 4,383.25 4,382.83 4,382.84 0.0K
12:18 4,382.85 4,383.55 4,382.85 4,383.55 0.0K
12:19 4,383.61 4,383.95 4,383.61 4,383.95 0.0K
12:20 4,383.97 4,384.39 4,383.83 4,384.18 0.0K
12:21 4,384.11 4,384.30 4,383.91 4,383.91 0.0K
12:22 4,383.90 4,384.25 4,383.79 4,384.25 0.0K
12:23 4,384.29 4,384.55 4,384.13 4,384.18 0.0K
12:24 4,384.16 4,384.16 4,383.71 4,383.71 0.0K
12:25 4,383.73 4,383.95 4,383.47 4,383.47 0.0K
12:26 4,383.51 4,384.25 4,383.51 4,384.25 0.0K
12:27 4,384.24 4,384.42 4,384.06 4,384.14 0.0K
12:28 4,384.14 4,384.19 4,383.81 4,383.86 0.0K
12:29 4,383.91 4,384.15 4,383.91 4,384.13 0.0K
12:30 4,384.09 4,384.38 4,384.02 4,384.24 0.0K
12:31 4,384.26 4,384.60 4,384.03 4,384.07 0.0K
12:32 4,384.02 4,384.76 4,383.83 4,384.76 0.0K
12:33 4,384.70 4,385.06 4,384.70 4,385.06 0.0K
12:34 4,385.14 4,385.66 4,385.14 4,385.34 0.0K
12:35 4,385.38 4,385.38 4,384.62 4,384.74 0.0K
12:36 4,384.79 4,384.85 4,384.52 4,384.71 0.0K
12:37 4,384.70 4,384.75 4,384.23 4,384.22 0.0K
12:38 4,384.21 4,384.46 4,384.21 4,384.49 0.0K
12:39 4,384.54 4,385.18 4,384.54 4,385.18 0.0K
12:40 4,385.29 4,385.87 4,385.29 4,385.67 0.0K
12:41 4,385.74 4,385.95 4,385.74 4,385.84 0.0K
12:42 4,385.84 4,386.23 4,385.84 4,386.23 0.0K
12:43 4,386.10 4,386.10 4,386.04 4,386.09 0.0K
12:44 4,386.01 4,386.36 4,386.01 4,386.35 0.0K
12:45 4,386.36 4,386.85 4,386.36 4,386.85 0.0K
12:46 4,386.85 4,387.28 4,386.83 4,387.28 0.0K
12:47 4,387.36 4,387.86 4,387.36 4,387.69 0.0K
12:48 4,387.83 4,388.51 4,387.83 4,388.51 0.0K
12:49 4,388.44 4,388.98 4,388.44 4,389.01 0.0K
12:50 4,389.05 4,389.05 4,388.53 4,388.65 0.0K
12:51 4,388.67 4,388.67 4,388.44 4,388.45 0.0K
12:52 4,388.56 4,389.17 4,388.56 4,389.17 0.0K
12:53 4,389.20 4,389.75 4,389.03 4,389.75 0.0K
12:54 4,389.78 4,390.16 4,389.78 4,390.06 0.0K
12:55 4,390.14 4,390.28 4,389.86 4,390.28 0.0K
12:56 4,390.18 4,390.18 4,389.64 4,389.78 0.0K
12:57 4,389.88 4,390.36 4,389.88 4,390.36 0.0K
12:58 4,390.39 4,390.55 4,390.18 4,390.18 0.0K
12:59 4,390.22 4,390.26 4,390.22 4,390.26 0.0K
13:00 4,390.28 4,390.28 4,389.60 4,389.67 0.0K
13:01 4,389.60 4,389.95 4,389.60 4,389.66 0.0K
13:02 4,389.70 4,389.79 4,389.60 4,389.66 0.0K
13:03 4,389.64 4,390.48 4,389.49 4,390.48 0.0K
13:04 4,390.56 4,390.56 4,390.13 4,390.48 0.0K
13:05 4,390.47 4,390.66 4,390.32 4,390.60 0.0K
13:06 4,390.67 4,390.76 4,390.64 4,390.62 0.0K
13:07 4,390.58 4,390.58 4,390.54 4,390.54 0.0K
13:08 4,390.49 4,390.57 4,390.43 4,390.57 0.0K
13:09 4,390.59 4,390.68 4,390.33 4,390.38 0.0K
13:10 4,390.37 4,390.55 4,390.02 4,390.02 0.0K
13:11 4,390.03 4,390.24 4,389.72 4,389.72 0.0K
13:12 4,389.68 4,389.68 4,389.52 4,389.51 0.0K
13:13 4,389.49 4,389.66 4,389.49 4,389.59 0.0K
13:14 4,389.62 4,389.62 4,389.53 4,389.59 0.0K
13:15 4,389.62 4,389.85 4,389.62 4,389.74 0.0K
13:16 4,389.65 4,389.65 4,389.23 4,389.23 0.0K
13:17 4,389.18 4,389.18 4,388.92 4,389.18 0.0K
13:18 4,389.18 4,389.32 4,388.94 4,389.25 0.0K
13:19 4,389.28 4,389.66 4,389.22 4,389.50 0.0K
13:20 4,389.59 4,389.95 4,389.48 4,389.84 0.0K
13:21 4,389.83 4,390.20 4,389.83 4,390.20 0.0K
13:22 4,390.18 4,390.25 4,390.10 4,390.15 0.0K
13:23 4,390.25 4,390.25 4,389.91 4,389.91 0.0K
13:24 4,389.88 4,390.35 4,389.88 4,390.26 0.0K
13:25 4,390.28 4,390.47 4,390.28 4,390.44 0.0K
13:26 4,390.45 4,390.45 4,390.32 4,390.32 0.0K
13:27 4,390.37 4,390.65 4,390.37 4,390.44 0.0K
13:28 4,390.26 4,390.26 4,389.63 4,389.71 0.0K
13:29 4,389.72 4,389.78 4,388.82 4,388.82 0.0K
13:30 4,388.62 4,388.95 4,388.51 4,388.81 0.0K
13:31 4,388.78 4,389.09 4,388.78 4,388.84 0.0K
13:32 4,388.86 4,388.86 4,388.32 4,388.35 0.0K
13:33 4,388.35 4,388.79 4,388.32 4,388.79 0.0K
13:34 4,388.90 4,389.44 4,388.83 4,389.33 0.0K
13:35 4,389.27 4,389.65 4,389.23 4,389.59 0.0K
13:36 4,389.50 4,389.77 4,389.44 4,389.74 0.0K
13:37 4,389.66 4,389.66 4,389.32 4,389.47 0.0K
13:38 4,389.50 4,389.50 4,388.44 4,388.44 0.0K
13:39 4,388.54 4,388.54 4,388.03 4,388.03 0.0K
13:40 4,388.07 4,388.16 4,387.74 4,387.98 0.0K
13:41 4,388.04 4,388.04 4,387.73 4,387.72 0.0K
13:42 4,387.61 4,387.61 4,387.34 4,387.42 0.0K
13:43 4,387.34 4,387.36 4,387.34 4,387.35 0.0K
13:44 4,387.20 4,387.20 4,386.81 4,386.94 0.0K
13:45 4,386.92 4,386.92 4,386.41 4,386.51 0.0K
13:46 4,386.45 4,386.65 4,386.34 4,386.36 0.0K
13:47 4,386.40 4,386.65 4,386.40 4,386.68 0.0K
13:48 4,386.58 4,386.85 4,386.58 4,386.85 0.0K
13:49 4,386.92 4,387.56 4,386.92 4,387.53 0.0K
13:50 4,387.51 4,388.08 4,387.51 4,388.08 0.0K
13:51 4,388.06 4,388.06 4,387.64 4,387.70 0.0K
13:52 4,387.81 4,388.47 4,387.67 4,388.44 0.0K
13:53 4,388.39 4,388.39 4,388.24 4,388.36 0.0K
13:54 4,388.38 4,388.38 4,388.03 4,388.17 0.0K
13:55 4,388.17 4,388.30 4,387.75 4,387.75 0.0K
13:56 4,387.60 4,387.75 4,387.60 4,387.64 0.0K
13:57 4,387.51 4,387.55 4,387.35 4,387.55 0.0K
13:58 4,387.58 4,387.67 4,387.44 4,387.59 0.0K
13:59 4,387.58 4,387.65 4,387.58 4,387.58 0.0K
14:00 4,387.47 4,387.47 4,386.84 4,386.84 0.0K
14:01 4,386.74 4,386.74 4,386.24 4,386.38 0.0K
14:02 4,386.26 4,386.26 4,386.17 4,386.28 0.0K
14:03 4,386.21 4,386.21 4,386.01 4,386.16 0.0K
14:04 4,386.32 4,386.57 4,386.02 4,386.09 0.0K
14:05 4,386.11 4,386.56 4,386.11 4,386.56 0.0K
14:06 4,386.57 4,387.39 4,386.57 4,387.15 0.0K
14:07 4,387.05 4,387.05 4,386.94 4,386.91 0.0K
14:08 4,386.91 4,387.29 4,386.91 4,387.29 0.0K
14:09 4,387.32 4,387.89 4,387.32 4,387.89 0.0K
14:10 4,387.95 4,387.95 4,387.54 4,387.54 0.0K
14:11 4,387.53 4,387.96 4,387.53 4,387.92 0.0K
14:12 4,387.81 4,387.96 4,387.61 4,387.61 0.0K
14:13 4,387.55 4,387.85 4,387.48 4,387.68 0.0K
14:14 4,387.61 4,387.61 4,387.35 4,387.35 0.0K
14:15 4,387.38 4,387.48 4,387.22 4,387.42 0.0K
14:16 4,387.45 4,387.45 4,386.68 4,386.79 0.0K
14:17 4,386.78 4,387.05 4,386.78 4,387.08 0.0K
14:18 4,387.04 4,387.65 4,387.04 4,387.65 0.0K
14:19 4,387.70 4,388.08 4,387.70 4,388.08 0.0K
14:20 4,388.06 4,388.15 4,387.92 4,388.05 0.0K
14:21 4,388.09 4,388.09 4,387.50 4,387.50 0.0K
14:22 4,387.44 4,388.06 4,387.44 4,388.03 0.0K
14:23 4,388.03 4,388.03 4,387.94 4,388.01 0.0K
14:24 4,388.02 4,388.25 4,386.75 4,387.12 0.0K
14:25 4,387.14 4,388.10 4,387.14 4,387.82 0.0K
14:26 4,388.08 4,388.26 4,387.74 4,387.88 0.0K
14:27 4,387.91 4,388.01 4,387.61 4,387.66 0.0K
14:28 4,387.64 4,388.37 4,387.64 4,388.32 0.0K
14:29 4,388.31 4,388.64 4,388.23 4,388.42 0.0K
14:30 4,388.45 4,389.02 4,388.45 4,389.02 0.0K
14:31 4,388.99 4,389.40 4,388.99 4,389.25 0.0K
14:32 4,389.26 4,389.69 4,389.26 4,389.67 0.0K
14:33 4,389.82 4,389.97 4,389.66 4,389.96 0.0K
14:34 4,390.03 4,390.11 4,389.84 4,390.00 0.0K
14:35 4,389.97 4,389.97 4,389.53 4,389.53 0.0K
14:36 4,389.49 4,389.66 4,389.44 4,389.63 0.0K
14:37 4,389.63 4,389.85 4,389.37 4,389.76 0.0K
14:38 4,389.75 4,389.87 4,389.71 4,389.87 0.0K
14:39 4,389.93 4,389.96 4,389.81 4,389.81 0.0K
14:40 4,389.78 4,389.98 4,389.74 4,389.71 0.0K
14:41 4,389.66 4,390.32 4,389.66 4,390.25 0.0K
14:42 4,390.32 4,390.32 4,389.66 4,389.66 0.0K
14:43 4,389.59 4,390.06 4,389.59 4,390.06 0.0K
14:44 4,390.06 4,390.06 4,389.86 4,389.95 0.0K
14:45 4,389.98 4,390.08 4,389.94 4,389.95 0.0K
14:46 4,390.00 4,390.00 4,389.84 4,389.97 0.0K
14:47 4,389.98 4,390.82 4,389.98 4,390.82 0.0K
14:48 4,390.83 4,390.97 4,390.83 4,390.85 0.0K
14:49 4,390.86 4,391.08 4,390.86 4,391.02 0.0K
14:50 4,391.11 4,391.50 4,390.84 4,391.50 0.0K
14:51 4,391.54 4,392.18 4,391.43 4,392.13 0.0K
14:52 4,392.20 4,392.40 4,392.20 4,392.22 0.0K
14:53 4,392.22 4,392.38 4,392.22 4,392.33 0.0K
14:54 4,392.07 4,392.35 4,391.94 4,392.30 0.0K
14:55 4,392.31 4,392.78 4,392.31 4,392.55 0.0K
14:56 4,392.62 4,392.67 4,392.53 4,392.66 0.0K
14:57 4,392.71 4,392.76 4,392.48 4,392.76 0.0K
14:58 4,392.80 4,392.86 4,392.34 4,392.34 0.0K
14:59 4,392.29 4,392.29 4,392.14 4,392.12 0.0K
15:00 4,392.10 4,392.10 4,391.71 4,391.71 0.0K
15:01 4,391.63 4,391.77 4,391.63 4,391.74 0.0K
15:02 4,391.77 4,391.77 4,391.54 4,391.53 0.0K
15:03 4,391.53 4,391.53 4,391.34 4,391.34 0.0K
15:04 4,391.20 4,391.39 4,391.10 4,391.39 0.0K
15:05 4,391.41 4,391.52 4,391.34 4,391.34 0.0K
15:06 4,391.22 4,391.51 4,391.03 4,391.44 0.0K
15:07 4,391.36 4,391.65 4,391.33 4,391.52 0.0K
15:08 4,391.47 4,391.93 4,391.47 4,391.93 0.0K
15:09 4,391.96 4,391.96 4,391.77 4,391.87 0.0K
15:10 4,391.94 4,392.09 4,391.81 4,391.81 0.0K
15:11 4,391.81 4,391.96 4,391.45 4,391.55 0.0K
15:12 4,391.53 4,391.58 4,391.08 4,391.08 0.0K
15:13 4,390.99 4,391.06 4,390.93 4,390.97 0.0K
15:14 4,390.98 4,391.36 4,390.98 4,391.23 0.0K
15:15 4,391.10 4,391.10 4,390.61 4,390.84 0.0K
15:16 4,390.96 4,390.96 4,390.83 4,390.80 0.0K
15:17 4,390.80 4,390.80 4,390.21 4,390.21 0.0K
15:18 4,390.12 4,390.59 4,390.03 4,390.53 0.0K
15:19 4,390.42 4,390.45 4,390.12 4,390.37 0.0K
15:20 4,390.39 4,390.85 4,390.39 4,390.85 0.0K
15:21 4,390.90 4,391.07 4,390.73 4,390.78 0.0K
15:22 4,390.81 4,391.26 4,390.81 4,391.14 0.0K
15:23 4,391.25 4,391.25 4,391.14 4,391.12 0.0K
15:24 4,391.02 4,391.50 4,391.02 4,391.50 0.0K
15:25 4,391.51 4,391.65 4,391.44 4,391.44 0.0K
15:26 4,391.40 4,391.46 4,391.21 4,391.27 0.0K
15:27 4,391.25 4,391.25 4,391.04 4,391.05 0.0K
15:28 4,391.11 4,391.16 4,391.11 4,391.18 0.0K
15:29 4,391.32 4,391.46 4,391.23 4,391.23 0.0K
15:30 4,391.20 4,391.43 4,391.05 4,391.12 0.0K
15:31 4,391.01 4,391.05 4,390.82 4,390.79 0.0K
15:32 4,390.82 4,390.97 4,390.70 4,390.81 0.0K
15:33 4,390.73 4,391.47 4,390.73 4,391.44 0.0K
15:34 4,391.42 4,391.42 4,390.81 4,391.28 0.0K
15:35 4,391.26 4,391.57 4,391.24 4,391.57 0.0K
15:36 4,391.66 4,391.86 4,391.42 4,391.52 0.0K
15:37 4,391.52 4,391.52 4,391.11 4,391.11 0.0K
15:38 4,391.15 4,391.15 4,390.50 4,390.50 0.0K
15:39 4,390.50 4,390.57 4,390.06 4,390.17 0.0K
15:40 4,390.19 4,390.51 4,390.19 4,390.37 0.0K
15:41 4,390.36 4,390.36 4,389.92 4,389.92 0.0K
15:42 4,389.90 4,389.98 4,389.41 4,389.41 0.0K
15:43 4,389.24 4,389.24 4,388.42 4,388.68 0.0K
15:44 4,388.71 4,388.96 4,388.44 4,388.96 0.0K
15:45 4,388.96 4,388.96 4,388.74 4,388.85 0.0K
15:46 4,388.95 4,389.72 4,388.74 4,389.72 0.0K
15:47 4,389.79 4,390.47 4,389.79 4,390.16 0.0K
15:48 4,390.15 4,390.15 4,389.73 4,390.00 0.0K
15:49 4,390.05 4,390.46 4,389.98 4,390.36 0.0K
15:50 4,391.22 4,392.15 4,391.22 4,392.15 0.0K
15:51 4,392.11 4,392.35 4,392.03 4,392.26 0.0K
15:52 4,392.27 4,392.27 4,391.60 4,391.57 0.0K
15:53 4,391.51 4,391.90 4,391.29 4,391.94 0.0K
15:54 4,392.01 4,392.62 4,391.68 4,392.51 0.0K
15:55 4,392.61 4,392.61 4,391.79 4,392.00 0.0K
15:56 4,391.76 4,392.27 4,391.76 4,392.09 0.0K
15:57 4,392.20 4,392.20 4,390.67 4,391.37 0.0K
15:58 4,391.35 4,391.55 4,391.17 4,391.61 0.0K
15:59 4,391.52 4,392.25 4,390.81 4,391.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible