NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,252.68
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,004.44 1,004.58 1,004.44 1,004.51 0.0K
09:30 1,004.53 1,004.53 1,000.50 1,000.57 0.0K
09:31 1,000.40 1,000.40 999.56 999.64 0.0K
09:32 999.78 999.85 999.60 999.67 0.0K
09:33 999.75 1,000.40 999.75 1,000.32 0.0K
09:34 1,000.25 1,000.67 1,000.25 1,000.67 0.0K
09:35 1,000.67 1,000.67 1,000.28 1,000.61 0.0K
09:36 1,000.66 1,000.66 1,000.17 1,000.20 0.0K
09:37 1,000.16 1,000.42 1,000.11 1,000.42 0.0K
09:38 1,000.47 1,000.74 1,000.47 1,000.70 0.0K
09:39 1,000.73 1,000.79 1,000.57 1,000.79 0.0K
09:40 1,000.77 1,000.77 1,000.28 1,000.33 0.0K
09:41 1,000.36 1,000.39 1,000.23 1,000.24 0.0K
09:42 1,000.26 1,000.26 999.64 999.67 0.0K
09:43 999.71 999.81 999.50 999.62 0.0K
09:44 999.62 999.81 999.61 999.79 0.0K
09:45 999.93 1,000.24 999.89 1,000.05 0.0K
09:46 1,000.08 1,000.20 999.82 999.82 0.0K
09:47 999.73 999.74 999.50 999.70 0.0K
09:48 999.68 1,000.08 999.68 1,000.05 0.0K
09:49 1,000.04 1,000.19 999.94 999.98 0.0K
09:50 999.97 1,000.44 999.97 1,000.32 0.0K
09:51 1,000.36 1,000.76 1,000.36 1,000.75 0.0K
09:52 1,000.80 1,001.13 1,000.78 1,000.95 0.0K
09:53 1,000.94 1,001.17 1,000.85 1,001.17 0.0K
09:54 1,001.15 1,001.27 1,001.07 1,001.16 0.0K
09:55 1,001.13 1,001.41 1,001.12 1,001.12 0.0K
09:56 1,001.04 1,001.04 1,000.72 1,000.75 0.0K
09:57 1,000.70 1,000.76 1,000.33 1,000.33 0.0K
09:58 1,000.31 1,000.31 999.93 1,000.18 0.0K
09:59 1,000.18 1,000.21 1,000.01 1,000.02 0.0K
10:00 1,000.21 1,000.53 999.94 1,000.41 0.0K
10:01 1,000.39 1,000.49 1,000.35 1,000.49 0.0K
10:02 1,000.44 1,000.62 1,000.44 1,000.53 0.0K
10:03 1,000.51 1,000.51 1,000.27 1,000.27 0.0K
10:04 1,000.23 1,000.23 999.62 999.62 0.0K
10:05 999.65 999.65 999.42 999.44 0.0K
10:06 999.46 999.53 999.42 999.51 0.0K
10:07 999.60 999.60 999.40 999.42 0.0K
10:08 999.42 999.42 999.01 999.13 0.0K
10:09 999.12 999.46 999.12 999.46 0.0K
10:10 999.49 999.70 999.48 999.68 0.0K
10:11 999.74 999.91 999.66 999.66 0.0K
10:12 999.66 999.82 999.56 999.82 0.0K
10:13 999.79 999.81 999.63 999.69 0.0K
10:14 999.68 999.69 999.55 999.55 0.0K
10:15 999.58 999.87 999.58 999.84 0.0K
10:16 999.84 999.85 999.64 999.82 0.0K
10:17 999.67 999.84 999.67 999.73 0.0K
10:18 999.84 1,000.27 999.84 1,000.27 0.0K
10:19 1,000.26 1,000.31 1,000.20 1,000.30 0.0K
10:20 1,000.34 1,000.47 1,000.04 1,000.04 0.0K
10:21 999.99 1,000.31 999.93 1,000.31 0.0K
10:22 1,000.32 1,000.32 1,000.11 1,000.21 0.0K
10:23 1,000.21 1,000.54 1,000.21 1,000.37 0.0K
10:24 1,000.34 1,000.41 1,000.21 1,000.31 0.0K
10:25 1,000.27 1,000.28 1,000.20 1,000.23 0.0K
10:26 1,000.22 1,000.26 1,000.05 1,000.18 0.0K
10:27 1,000.19 1,000.19 1,000.05 1,000.09 0.0K
10:28 1,000.01 1,000.22 1,000.01 1,000.12 0.0K
10:29 1,000.19 1,000.51 1,000.19 1,000.26 0.0K
10:30 1,000.27 1,000.51 1,000.22 1,000.29 0.0K
10:31 1,000.22 1,000.48 1,000.19 1,000.43 0.0K
10:32 1,000.42 1,000.65 1,000.39 1,000.62 0.0K
10:33 1,000.54 1,000.72 1,000.54 1,000.66 0.0K
10:34 1,000.67 1,000.72 1,000.38 1,000.39 0.0K
10:35 1,000.40 1,000.56 1,000.38 1,000.56 0.0K
10:36 1,000.58 1,000.68 1,000.56 1,000.68 0.0K
10:37 1,000.69 1,000.86 1,000.65 1,000.76 0.0K
10:38 1,000.65 1,000.65 1,000.45 1,000.57 0.0K
10:39 1,000.57 1,000.66 1,000.53 1,000.64 0.0K
10:40 1,000.65 1,000.70 1,000.47 1,000.62 0.0K
10:41 1,000.61 1,000.78 1,000.57 1,000.71 0.0K
10:42 1,000.68 1,000.80 1,000.68 1,000.79 0.0K
10:43 1,000.80 1,000.87 1,000.69 1,000.69 0.0K
10:44 1,000.68 1,000.77 1,000.68 1,000.69 0.0K
10:45 1,000.70 1,001.10 1,000.70 1,001.10 0.0K
10:46 1,001.12 1,001.52 1,001.07 1,001.50 0.0K
10:47 1,001.53 1,001.60 1,001.45 1,001.52 0.0K
10:48 1,001.53 1,001.63 1,001.43 1,001.61 0.0K
10:49 1,001.56 1,001.64 1,001.48 1,001.58 0.0K
10:50 1,001.60 1,001.64 1,001.51 1,001.52 0.0K
10:51 1,001.56 1,001.77 1,001.54 1,001.75 0.0K
10:52 1,001.80 1,001.85 1,001.74 1,001.85 0.0K
10:53 1,001.86 1,002.07 1,001.85 1,001.97 0.0K
10:54 1,001.90 1,002.03 1,001.89 1,001.96 0.0K
10:55 1,001.96 1,001.96 1,001.73 1,001.76 0.0K
10:56 1,001.72 1,001.77 1,001.62 1,001.73 0.0K
10:57 1,001.72 1,002.00 1,001.72 1,001.94 0.0K
10:58 1,001.91 1,001.96 1,001.66 1,001.66 0.0K
10:59 1,001.65 1,001.65 1,001.42 1,001.50 0.0K
11:00 1,001.50 1,001.73 1,001.50 1,001.73 0.0K
11:01 1,001.73 1,001.89 1,001.70 1,001.74 0.0K
11:02 1,001.79 1,001.87 1,001.61 1,001.64 0.0K
11:03 1,001.69 1,001.83 1,001.69 1,001.80 0.0K
11:04 1,001.82 1,002.07 1,001.60 1,001.64 0.0K
11:05 1,001.67 1,001.67 1,001.34 1,001.34 0.0K
11:06 1,001.39 1,001.88 1,001.39 1,001.86 0.0K
11:07 1,001.88 1,002.04 1,001.87 1,001.98 0.0K
11:08 1,001.97 1,002.15 1,001.95 1,002.15 0.0K
11:09 1,002.13 1,002.24 1,001.95 1,001.95 0.0K
11:10 1,001.92 1,002.02 1,001.84 1,002.02 0.0K
11:11 1,002.07 1,002.07 1,001.73 1,001.73 0.0K
11:12 1,001.71 1,001.78 1,001.64 1,001.64 0.0K
11:13 1,001.67 1,001.67 1,001.36 1,001.36 0.0K
11:14 1,001.39 1,001.59 1,001.38 1,001.58 0.0K
11:15 1,001.58 1,001.64 1,001.55 1,001.59 0.0K
11:16 1,001.53 1,001.53 1,001.28 1,001.34 0.0K
11:17 1,001.34 1,001.38 1,001.23 1,001.23 0.0K
11:18 1,001.28 1,001.32 1,001.20 1,001.20 0.0K
11:19 1,001.19 1,001.38 1,001.16 1,001.38 0.0K
11:20 1,001.33 1,001.49 1,001.33 1,001.35 0.0K
11:21 1,001.30 1,001.32 1,001.04 1,001.04 0.0K
11:22 1,001.03 1,001.04 1,000.92 1,000.93 0.0K
11:23 1,000.79 1,000.96 1,000.79 1,000.91 0.0K
11:24 1,000.93 1,001.00 1,000.78 1,000.80 0.0K
11:25 1,000.76 1,000.83 1,000.70 1,000.83 0.0K
11:26 1,000.81 1,000.87 1,000.81 1,000.87 0.0K
11:27 1,000.89 1,000.92 1,000.64 1,000.74 0.0K
11:28 1,000.73 1,000.73 1,000.53 1,000.53 0.0K
11:29 1,000.37 1,000.42 1,000.24 1,000.33 0.0K
11:30 1,000.32 1,000.32 1,000.14 1,000.15 0.0K
11:31 1,000.16 1,000.16 999.81 999.83 0.0K
11:32 999.84 999.84 999.62 999.64 0.0K
11:33 999.64 999.64 999.35 999.35 0.0K
11:34 999.33 999.36 999.23 999.31 0.0K
11:35 999.40 999.40 999.08 999.14 0.0K
11:36 999.14 999.23 998.98 998.98 0.0K
11:37 998.98 999.01 998.78 998.84 0.0K
11:38 998.88 999.14 998.88 999.14 0.0K
11:39 999.14 999.19 999.03 999.09 0.0K
11:40 999.09 999.19 999.07 999.19 0.0K
11:41 999.18 999.19 999.06 999.06 0.0K
11:42 999.05 999.10 998.95 998.95 0.0K
11:43 998.98 998.99 998.91 998.97 0.0K
11:44 998.98 999.09 998.92 999.09 0.0K
11:45 999.12 999.24 999.10 999.24 0.0K
11:46 999.17 999.19 999.08 999.08 0.0K
11:47 999.05 999.10 998.90 998.94 0.0K
11:48 999.00 999.01 998.94 998.96 0.0K
11:49 998.95 999.16 998.95 999.14 0.0K
11:50 999.14 999.19 999.07 999.09 0.0K
11:51 999.09 999.13 998.97 998.97 0.0K
11:52 998.97 998.97 998.82 998.84 0.0K
11:53 998.83 998.83 998.71 998.77 0.0K
11:54 998.78 998.78 998.56 998.56 0.0K
11:55 998.59 998.59 998.35 998.40 0.0K
11:56 998.42 998.48 998.32 998.32 0.0K
11:57 998.34 998.37 998.23 998.35 0.0K
11:58 998.32 998.40 998.32 998.37 0.0K
11:59 998.42 998.52 998.39 998.43 0.0K
12:00 998.37 998.37 998.09 998.11 0.0K
12:01 998.11 998.15 998.01 998.01 0.0K
12:02 998.01 998.01 997.77 997.77 0.0K
12:03 997.80 997.80 997.60 997.60 0.0K
12:04 997.61 997.68 997.49 997.53 0.0K
12:05 997.55 997.55 997.43 997.53 0.0K
12:06 997.54 997.55 997.34 997.41 0.0K
12:07 997.39 997.40 997.30 997.31 0.0K
12:08 997.33 997.33 996.95 997.00 0.0K
12:09 997.04 997.18 996.89 997.18 0.0K
12:10 997.18 997.20 997.03 997.05 0.0K
12:11 997.07 997.14 996.97 997.08 0.0K
12:12 997.07 997.09 997.01 997.08 0.0K
12:13 997.06 997.12 996.88 996.88 0.0K
12:14 996.88 996.90 996.80 996.81 0.0K
12:15 996.81 996.81 996.73 996.80 0.0K
12:16 996.84 997.02 996.83 997.02 0.0K
12:17 997.10 997.33 997.10 997.32 0.0K
12:18 997.31 997.31 997.13 997.16 0.0K
12:19 997.12 997.22 997.11 997.22 0.0K
12:20 997.22 997.27 997.22 997.24 0.0K
12:21 997.28 997.28 997.22 997.26 0.0K
12:22 997.24 997.25 997.18 997.24 0.0K
12:23 997.28 997.43 997.25 997.43 0.0K
12:24 997.45 997.45 997.32 997.32 0.0K
12:25 997.31 997.36 997.28 997.34 0.0K
12:26 997.33 997.36 997.25 997.26 0.0K
12:27 997.27 997.34 997.26 997.26 0.0K
12:28 997.27 997.37 997.25 997.37 0.0K
12:29 997.36 997.37 997.17 997.17 0.0K
12:30 997.18 997.33 997.18 997.33 0.0K
12:31 997.32 997.34 997.28 997.29 0.0K
12:32 997.32 997.36 997.23 997.32 0.0K
12:33 997.33 997.41 997.31 997.41 0.0K
12:34 997.42 997.44 997.20 997.21 0.0K
12:35 997.19 997.20 997.04 997.04 0.0K
12:36 997.02 997.04 996.98 997.01 0.0K
12:37 996.99 997.04 996.99 996.99 0.0K
12:38 996.98 997.06 996.85 996.86 0.0K
12:39 996.88 996.92 996.83 996.87 0.0K
12:40 996.88 996.88 996.80 996.80 0.0K
12:41 996.83 996.85 996.65 996.67 0.0K
12:42 996.69 996.75 996.62 996.75 0.0K
12:43 996.73 996.73 996.62 996.66 0.0K
12:44 996.67 996.72 996.52 996.53 0.0K
12:45 996.53 996.57 996.50 996.57 0.0K
12:46 996.58 996.61 996.53 996.55 0.0K
12:47 996.51 996.79 996.51 996.71 0.0K
12:48 996.69 996.69 996.59 996.60 0.0K
12:49 996.61 996.64 996.59 996.61 0.0K
12:50 996.64 996.68 996.62 996.63 0.0K
12:51 996.62 996.68 996.60 996.60 0.0K
12:52 996.61 996.61 996.46 996.46 0.0K
12:53 996.47 996.52 996.44 996.44 0.0K
12:54 996.42 996.50 996.39 996.48 0.0K
12:55 996.47 996.56 996.47 996.55 0.0K
12:56 996.51 996.51 996.31 996.45 0.0K
12:57 996.44 996.48 996.44 996.47 0.0K
12:58 996.49 996.49 996.42 996.43 0.0K
12:59 996.41 996.45 996.37 996.39 0.0K
13:00 996.39 996.44 996.33 996.38 0.0K
13:01 996.38 996.38 996.28 996.32 0.0K
13:02 996.31 996.48 996.31 996.34 0.0K
13:03 996.34 996.34 996.21 996.25 0.0K
13:04 996.26 996.39 996.25 996.39 0.0K
13:05 996.41 996.57 996.41 996.56 0.0K
13:06 996.57 996.58 996.47 996.50 0.0K
13:07 996.50 996.56 996.49 996.52 0.0K
13:08 996.51 996.56 996.46 996.49 0.0K
13:09 996.48 996.65 996.48 996.65 0.0K
13:10 996.65 996.76 996.61 996.73 0.0K
13:11 996.71 996.71 996.23 996.23 0.0K
13:12 996.24 996.37 996.20 996.36 0.0K
13:13 996.36 996.41 996.33 996.41 0.0K
13:14 996.40 996.40 996.23 996.26 0.0K
13:15 996.28 996.30 996.21 996.30 0.0K
13:16 996.27 996.36 996.27 996.36 0.0K
13:17 996.35 996.48 996.35 996.42 0.0K
13:18 996.48 996.54 996.47 996.51 0.0K
13:19 996.50 996.50 996.45 996.48 0.0K
13:20 996.48 996.56 996.48 996.52 0.0K
13:21 996.50 996.50 996.44 996.46 0.0K
13:22 996.51 996.52 996.37 996.37 0.0K
13:23 996.38 996.38 996.31 996.32 0.0K
13:24 996.31 996.32 996.27 996.30 0.0K
13:25 996.29 996.34 996.27 996.32 0.0K
13:26 996.32 996.34 996.29 996.32 0.0K
13:27 996.30 996.30 996.14 996.18 0.0K
13:28 996.14 996.17 996.09 996.12 0.0K
13:29 996.10 996.20 996.10 996.10 0.0K
13:30 996.10 996.26 996.09 996.26 0.0K
13:31 996.25 996.35 996.25 996.32 0.0K
13:32 996.33 996.47 996.30 996.46 0.0K
13:33 996.46 996.60 996.46 996.58 0.0K
13:34 996.55 996.66 996.55 996.64 0.0K
13:35 996.62 996.65 996.56 996.65 0.0K
13:36 996.66 996.80 996.66 996.76 0.0K
13:37 996.79 997.06 996.79 997.04 0.0K
13:38 997.05 997.20 997.05 997.17 0.0K
13:39 997.18 997.19 997.03 997.05 0.0K
13:40 997.05 997.20 997.04 997.20 0.0K
13:41 997.19 997.19 997.10 997.13 0.0K
13:42 997.11 997.11 996.88 996.91 0.0K
13:43 996.89 996.91 996.83 996.91 0.0K
13:44 996.86 996.88 996.83 996.86 0.0K
13:45 996.83 997.01 996.83 997.00 0.0K
13:46 996.98 997.04 996.92 996.94 0.0K
13:47 996.92 996.93 996.86 996.86 0.0K
13:48 996.87 996.90 996.85 996.87 0.0K
13:49 996.87 996.92 996.77 996.80 0.0K
13:50 996.78 996.78 996.67 996.69 0.0K
13:51 996.69 996.69 996.65 996.65 0.0K
13:52 996.68 996.68 996.46 996.46 0.0K
13:53 996.46 996.47 996.41 996.42 0.0K
13:54 996.43 996.49 996.42 996.42 0.0K
13:55 996.38 996.39 996.34 996.38 0.0K
13:56 996.41 996.43 996.27 996.27 0.0K
13:57 996.25 996.25 996.17 996.22 0.0K
13:58 996.24 996.24 996.11 996.15 0.0K
13:59 996.16 996.21 996.15 996.17 0.0K
14:00 996.17 996.32 996.11 996.32 0.0K
14:01 996.30 996.37 996.26 996.35 0.0K
14:02 996.37 996.38 996.31 996.31 0.0K
14:03 996.31 996.41 996.27 996.38 0.0K
14:04 996.38 996.49 996.36 996.48 0.0K
14:05 996.50 996.50 996.37 996.40 0.0K
14:06 996.38 996.48 996.38 996.45 0.0K
14:07 996.45 996.48 996.40 996.40 0.0K
14:08 996.40 996.40 996.22 996.23 0.0K
14:09 996.25 996.27 996.21 996.24 0.0K
14:10 996.25 996.25 996.13 996.13 0.0K
14:11 996.16 996.25 996.12 996.12 0.0K
14:12 996.10 996.10 995.92 995.96 0.0K
14:13 995.96 995.98 995.92 995.93 0.0K
14:14 995.92 995.99 995.92 995.99 0.0K
14:15 995.99 996.10 995.99 996.07 0.0K
14:16 996.07 996.08 996.01 996.01 0.0K
14:17 996.01 996.05 995.90 995.90 0.0K
14:18 995.90 995.92 995.84 995.90 0.0K
14:19 995.86 995.90 995.81 995.83 0.0K
14:20 995.84 996.07 995.83 996.02 0.0K
14:21 996.04 996.12 996.04 996.12 0.0K
14:22 996.09 996.18 996.09 996.17 0.0K
14:23 996.21 996.38 996.19 996.38 0.0K
14:24 996.34 996.39 996.32 996.35 0.0K
14:25 996.36 996.47 996.35 996.44 0.0K
14:26 996.46 996.52 996.45 996.50 0.0K
14:27 996.50 996.54 996.45 996.52 0.0K
14:28 996.50 996.56 996.50 996.56 0.0K
14:29 996.54 996.70 996.54 996.63 0.0K
14:30 996.65 996.77 996.64 996.74 0.0K
14:31 996.77 996.88 996.77 996.81 0.0K
14:32 996.82 996.85 996.74 996.80 0.0K
14:33 996.79 996.83 996.73 996.77 0.0K
14:34 996.76 996.81 996.74 996.74 0.0K
14:35 996.73 996.77 996.71 996.71 0.0K
14:36 996.72 996.73 996.63 996.71 0.0K
14:37 996.74 996.74 996.56 996.58 0.0K
14:38 996.58 996.73 996.58 996.73 0.0K
14:39 996.72 997.07 996.72 997.04 0.0K
14:40 997.17 997.78 997.17 997.78 0.0K
14:41 997.66 997.67 997.45 997.62 0.0K
14:42 997.64 998.12 997.61 997.61 0.0K
14:43 997.61 997.63 997.32 997.32 0.0K
14:44 997.40 997.50 997.39 997.42 0.0K
14:45 997.46 997.46 997.30 997.33 0.0K
14:46 997.33 997.34 997.11 997.15 0.0K
14:47 997.11 997.20 997.07 997.10 0.0K
14:48 997.13 997.13 996.85 996.85 0.0K
14:49 996.89 996.94 996.84 996.84 0.0K
14:50 996.86 997.02 996.83 996.91 0.0K
14:51 996.95 996.97 996.83 996.84 0.0K
14:52 996.86 996.89 996.78 996.84 0.0K
14:53 996.84 996.84 996.62 996.62 0.0K
14:54 996.61 996.63 996.54 996.54 0.0K
14:55 996.54 996.71 996.53 996.69 0.0K
14:56 996.68 996.72 996.65 996.70 0.0K
14:57 996.70 996.75 996.59 996.67 0.0K
14:58 996.66 996.74 996.66 996.69 0.0K
14:59 996.71 996.71 996.49 996.52 0.0K
15:00 996.52 996.65 996.52 996.60 0.0K
15:01 996.60 996.69 996.58 996.66 0.0K
15:02 996.66 996.76 996.66 996.71 0.0K
15:03 996.72 996.77 996.67 996.73 0.0K
15:04 996.74 996.80 996.73 996.79 0.0K
15:05 996.79 996.83 996.74 996.79 0.0K
15:06 996.78 996.79 996.67 996.72 0.0K
15:07 996.69 996.69 996.59 996.65 0.0K
15:08 996.67 996.77 996.66 996.71 0.0K
15:09 996.72 996.72 996.53 996.61 0.0K
15:10 996.64 996.64 996.54 996.54 0.0K
15:11 996.49 996.50 996.42 996.42 0.0K
15:12 996.40 996.46 996.38 996.44 0.0K
15:13 996.47 996.55 996.47 996.52 0.0K
15:14 996.58 996.61 996.54 996.54 0.0K
15:15 996.56 996.56 996.41 996.41 0.0K
15:16 996.51 996.51 996.40 996.45 0.0K
15:17 996.43 996.44 996.29 996.32 0.0K
15:18 996.32 996.42 996.32 996.42 0.0K
15:19 996.42 996.55 996.42 996.55 0.0K
15:20 996.54 996.66 996.54 996.64 0.0K
15:21 996.62 996.66 996.60 996.63 0.0K
15:22 996.66 996.98 996.65 996.98 0.0K
15:23 996.99 997.23 996.99 997.15 0.0K
15:24 997.17 997.17 997.02 997.02 0.0K
15:25 997.04 997.12 996.96 997.10 0.0K
15:26 997.12 997.12 996.94 996.94 0.0K
15:27 996.92 997.20 996.92 997.20 0.0K
15:28 997.21 997.31 997.21 997.29 0.0K
15:29 997.34 997.45 997.32 997.45 0.0K
15:30 997.46 997.46 997.37 997.37 0.0K
15:31 997.39 997.45 997.35 997.44 0.0K
15:32 997.46 997.70 997.45 997.70 0.0K
15:33 997.71 997.71 997.59 997.59 0.0K
15:34 997.55 997.55 997.47 997.50 0.0K
15:35 997.44 997.49 997.39 997.39 0.0K
15:36 997.40 997.41 997.24 997.24 0.0K
15:37 997.24 997.24 997.10 997.22 0.0K
15:38 997.28 997.31 997.23 997.31 0.0K
15:39 997.30 997.30 997.17 997.18 0.0K
15:40 997.11 997.11 996.97 997.07 0.0K
15:41 997.11 997.26 997.10 997.16 0.0K
15:42 997.15 997.15 997.02 997.02 0.0K
15:43 997.03 997.07 996.98 997.07 0.0K
15:44 997.07 997.11 997.01 997.04 0.0K
15:45 997.05 997.25 997.04 997.25 0.0K
15:46 997.28 997.28 997.11 997.20 0.0K
15:47 997.24 997.24 997.15 997.19 0.0K
15:48 997.20 997.25 997.08 997.09 0.0K
15:49 997.09 997.31 997.09 997.27 0.0K
15:50 997.47 998.02 997.47 997.84 0.0K
15:51 997.87 997.91 997.82 997.85 0.0K
15:52 997.86 998.06 997.84 998.06 0.0K
15:53 998.04 998.08 997.87 997.87 0.0K
15:54 997.82 997.87 997.70 997.87 0.0K
15:55 997.98 998.17 997.98 998.05 0.0K
15:56 998.07 998.07 997.75 997.75 0.0K
15:57 997.77 997.77 997.53 997.57 0.0K
15:58 997.56 998.00 997.53 998.00 0.0K
15:59 998.04 998.69 998.04 998.21 0.0K
16:00 997.45 997.45 997.45 997.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible