NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,261.14
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 996.05 996.11 996.05 996.10 0.0K
09:30 996.81 997.49 996.81 997.48 0.0K
09:31 997.39 997.59 997.22 997.26 0.0K
09:32 997.30 997.34 996.96 997.32 0.0K
09:33 997.32 997.41 997.04 997.04 0.0K
09:34 996.97 997.55 996.94 997.55 0.0K
09:35 997.50 997.50 997.36 997.47 0.0K
09:36 997.50 997.53 997.27 997.27 0.0K
09:37 997.27 997.33 997.12 997.23 0.0K
09:38 997.25 997.40 997.19 997.34 0.0K
09:39 997.32 997.65 997.32 997.45 0.0K
09:40 997.45 997.78 997.42 997.78 0.0K
09:41 997.83 998.03 997.83 997.90 0.0K
09:42 997.92 997.92 997.71 997.73 0.0K
09:43 997.70 997.75 997.29 997.34 0.0K
09:44 997.31 997.64 997.31 997.64 0.0K
09:45 997.66 997.81 997.66 997.76 0.0K
09:46 997.76 998.01 997.74 997.99 0.0K
09:47 997.95 997.97 997.68 997.68 0.0K
09:48 997.67 997.69 997.38 997.44 0.0K
09:49 997.46 997.72 997.46 997.63 0.0K
09:50 997.55 997.68 997.51 997.66 0.0K
09:51 997.68 998.00 997.64 997.99 0.0K
09:52 998.01 998.06 997.91 997.95 0.0K
09:53 997.98 998.05 997.88 997.90 0.0K
09:54 997.93 997.95 997.80 997.82 0.0K
09:55 997.76 997.81 997.67 997.81 0.0K
09:56 997.82 997.95 997.72 997.94 0.0K
09:57 997.99 998.00 997.89 997.90 0.0K
09:58 997.88 997.97 997.86 997.91 0.0K
09:59 997.90 998.21 997.88 998.21 0.0K
10:00 998.20 998.39 998.20 998.31 0.0K
10:01 998.34 998.49 998.34 998.42 0.0K
10:02 998.43 998.48 998.38 998.41 0.0K
10:03 998.40 998.62 998.40 998.60 0.0K
10:04 998.64 998.70 998.51 998.66 0.0K
10:05 998.64 998.69 998.57 998.57 0.0K
10:06 998.57 998.75 998.55 998.55 0.0K
10:07 998.55 998.63 998.55 998.62 0.0K
10:08 998.62 998.62 998.55 998.58 0.0K
10:09 998.56 998.56 998.11 998.13 0.0K
10:10 998.10 998.11 997.97 997.99 0.0K
10:11 998.03 998.12 997.99 997.99 0.0K
10:12 998.01 998.30 998.01 998.30 0.0K
10:13 998.27 998.27 998.14 998.24 0.0K
10:14 998.20 998.38 998.20 998.37 0.0K
10:15 998.39 998.49 998.38 998.49 0.0K
10:16 998.44 998.56 998.44 998.56 0.0K
10:17 998.58 998.58 998.21 998.22 0.0K
10:18 998.23 998.39 998.23 998.33 0.0K
10:19 998.33 998.35 998.19 998.19 0.0K
10:20 998.20 998.23 997.97 997.97 0.0K
10:21 997.94 998.13 997.91 998.11 0.0K
10:22 998.10 998.23 998.09 998.21 0.0K
10:23 998.20 998.23 998.15 998.20 0.0K
10:24 998.18 998.27 998.18 998.22 0.0K
10:25 998.22 998.36 998.19 998.35 0.0K
10:26 998.35 998.56 998.33 998.56 0.0K
10:27 998.58 998.58 998.46 998.51 0.0K
10:28 998.51 998.58 998.47 998.58 0.0K
10:29 998.51 998.60 998.51 998.58 0.0K
10:30 998.55 998.67 998.55 998.64 0.0K
10:31 998.66 998.67 998.54 998.54 0.0K
10:32 998.53 998.58 998.49 998.57 0.0K
10:33 998.60 998.64 998.58 998.61 0.0K
10:34 998.62 998.73 998.61 998.69 0.0K
10:35 998.66 998.81 998.66 998.81 0.0K
10:36 998.85 998.89 998.68 998.69 0.0K
10:37 998.72 998.72 998.39 998.39 0.0K
10:38 998.38 998.41 998.28 998.29 0.0K
10:39 998.33 998.45 998.33 998.39 0.0K
10:40 998.38 998.45 998.37 998.38 0.0K
10:41 998.38 998.52 998.38 998.51 0.0K
10:42 998.51 998.57 998.51 998.56 0.0K
10:43 998.56 998.65 998.49 998.55 0.0K
10:44 998.54 998.60 998.52 998.55 0.0K
10:45 998.51 998.69 998.51 998.64 0.0K
10:46 998.61 998.64 998.54 998.63 0.0K
10:47 998.61 998.99 998.61 998.96 0.0K
10:48 998.95 999.03 998.89 998.91 0.0K
10:49 998.89 999.14 998.89 999.11 0.0K
10:50 999.11 999.14 998.98 999.02 0.0K
10:51 999.01 999.12 998.97 999.08 0.0K
10:52 999.09 999.17 999.09 999.17 0.0K
10:53 999.18 999.20 998.97 998.99 0.0K
10:54 999.01 999.01 998.89 998.91 0.0K
10:55 998.93 998.93 998.86 998.89 0.0K
10:56 998.88 999.06 998.84 999.05 0.0K
10:57 999.08 999.08 999.02 999.03 0.0K
10:58 998.99 999.05 998.98 999.04 0.0K
10:59 999.10 999.24 999.09 999.24 0.0K
11:00 999.21 999.32 999.21 999.30 0.0K
11:01 999.30 999.43 999.30 999.42 0.0K
11:02 999.45 999.45 999.23 999.43 0.0K
11:03 999.42 999.43 999.34 999.35 0.0K
11:04 999.38 999.45 999.38 999.42 0.0K
11:05 999.42 999.46 999.28 999.28 0.0K
11:06 999.28 999.44 999.23 999.41 0.0K
11:07 999.41 999.41 999.35 999.38 0.0K
11:08 999.39 999.39 999.22 999.27 0.0K
11:09 999.25 999.25 999.17 999.23 0.0K
11:10 999.25 999.25 999.09 999.09 0.0K
11:11 999.09 999.09 998.77 998.77 0.0K
11:12 998.72 998.88 998.72 998.88 0.0K
11:13 998.87 998.92 998.75 998.92 0.0K
11:14 998.91 998.94 998.89 998.93 0.0K
11:15 998.89 999.04 998.89 999.03 0.0K
11:16 999.00 999.01 998.96 998.99 0.0K
11:17 998.99 998.99 998.81 998.85 0.0K
11:18 998.83 998.87 998.77 998.80 0.0K
11:19 998.82 998.86 998.79 998.85 0.0K
11:20 998.87 998.87 998.76 998.78 0.0K
11:21 998.79 998.93 998.79 998.85 0.0K
11:22 998.86 998.99 998.86 998.90 0.0K
11:23 998.88 998.91 998.80 998.80 0.0K
11:24 998.80 998.94 998.80 998.92 0.0K
11:25 998.93 999.02 998.93 998.98 0.0K
11:26 998.98 999.06 998.98 999.03 0.0K
11:27 999.02 999.12 999.01 999.06 0.0K
11:28 999.09 999.20 999.09 999.17 0.0K
11:29 999.17 999.23 999.14 999.20 0.0K
11:30 999.19 999.19 999.00 999.04 0.0K
11:31 999.05 999.15 999.05 999.14 0.0K
11:32 999.15 999.28 999.13 999.23 0.0K
11:33 999.22 999.29 999.19 999.29 0.0K
11:34 999.31 999.37 999.31 999.35 0.0K
11:35 999.35 999.37 999.32 999.34 0.0K
11:36 999.33 999.38 999.30 999.34 0.0K
11:37 999.35 999.45 999.35 999.45 0.0K
11:38 999.44 999.51 999.41 999.46 0.0K
11:39 999.46 999.58 999.46 999.57 0.0K
11:40 999.57 999.65 999.57 999.60 0.0K
11:41 999.61 999.66 999.58 999.60 0.0K
11:42 999.59 999.69 999.56 999.66 0.0K
11:43 999.66 999.71 999.66 999.67 0.0K
11:44 999.75 999.90 999.75 999.88 0.0K
11:45 999.90 999.94 999.90 999.94 0.0K
11:46 999.94 999.94 999.82 999.82 0.0K
11:47 999.81 999.81 999.74 999.74 0.0K
11:48 999.71 999.77 999.71 999.72 0.0K
11:49 999.72 999.73 999.63 999.65 0.0K
11:50 999.65 999.69 999.63 999.66 0.0K
11:51 999.66 999.70 999.66 999.70 0.0K
11:52 999.69 999.69 999.51 999.54 0.0K
11:53 999.53 999.53 999.33 999.33 0.0K
11:54 999.32 999.32 999.20 999.25 0.0K
11:55 999.25 999.65 999.25 999.65 0.0K
11:56 999.64 999.68 999.59 999.65 0.0K
11:57 999.73 999.76 999.72 999.75 0.0K
11:58 999.76 999.81 999.75 999.76 0.0K
11:59 999.76 999.76 999.30 999.30 0.0K
12:00 999.31 999.40 999.28 999.40 0.0K
12:01 999.42 999.47 999.37 999.44 0.0K
12:02 999.44 999.65 999.42 999.65 0.0K
12:03 999.64 999.66 999.61 999.61 0.0K
12:04 999.63 999.68 999.55 999.60 0.0K
12:05 999.61 999.78 999.61 999.78 0.0K
12:06 999.74 999.83 999.74 999.81 0.0K
12:07 999.79 999.83 999.78 999.82 0.0K
12:08 999.82 999.86 999.79 999.86 0.0K
12:09 999.86 999.94 999.86 999.91 0.0K
12:10 999.88 999.93 999.88 999.92 0.0K
12:11 999.94 999.94 999.82 999.84 0.0K
12:12 999.83 999.95 999.83 999.93 0.0K
12:13 999.91 1,000.17 999.91 1,000.17 0.0K
12:14 1,000.18 1,000.27 1,000.15 1,000.24 0.0K
12:15 1,000.25 1,000.36 1,000.25 1,000.27 0.0K
12:16 1,000.25 1,000.25 1,000.16 1,000.17 0.0K
12:17 1,000.15 1,000.26 1,000.14 1,000.25 0.0K
12:18 1,000.26 1,000.35 1,000.26 1,000.34 0.0K
12:19 1,000.39 1,000.55 1,000.38 1,000.54 0.0K
12:20 1,000.52 1,000.52 1,000.45 1,000.51 0.0K
12:21 1,000.52 1,000.57 1,000.50 1,000.50 0.0K
12:22 1,000.52 1,000.52 1,000.42 1,000.43 0.0K
12:23 1,000.43 1,000.45 1,000.40 1,000.44 0.0K
12:24 1,000.44 1,000.45 1,000.40 1,000.43 0.0K
12:25 1,000.44 1,000.58 1,000.42 1,000.58 0.0K
12:26 1,000.56 1,000.77 1,000.56 1,000.77 0.0K
12:27 1,000.77 1,000.87 1,000.77 1,000.77 0.0K
12:28 1,000.79 1,000.93 1,000.79 1,000.90 0.0K
12:29 1,000.90 1,000.93 1,000.83 1,000.85 0.0K
12:30 1,000.85 1,000.85 1,000.55 1,000.56 0.0K
12:31 1,000.55 1,000.57 1,000.36 1,000.39 0.0K
12:32 1,000.39 1,000.45 1,000.37 1,000.39 0.0K
12:33 1,000.39 1,000.44 1,000.25 1,000.26 0.0K
12:34 1,000.28 1,000.29 1,000.07 1,000.07 0.0K
12:35 1,000.05 1,000.05 999.90 999.97 0.0K
12:36 999.96 1,000.03 999.85 999.99 0.0K
12:37 1,000.01 1,000.19 999.99 1,000.19 0.0K
12:38 1,000.16 1,000.21 1,000.16 1,000.17 0.0K
12:39 1,000.16 1,000.26 1,000.16 1,000.24 0.0K
12:40 1,000.24 1,000.49 1,000.24 1,000.46 0.0K
12:41 1,000.47 1,000.48 1,000.39 1,000.41 0.0K
12:42 1,000.40 1,000.40 1,000.27 1,000.34 0.0K
12:43 1,000.25 1,000.32 1,000.25 1,000.32 0.0K
12:44 1,000.32 1,000.34 1,000.24 1,000.32 0.0K
12:45 1,000.31 1,000.31 1,000.19 1,000.19 0.0K
12:46 1,000.20 1,000.20 1,000.06 1,000.13 0.0K
12:47 1,000.12 1,000.23 1,000.12 1,000.23 0.0K
12:48 1,000.25 1,000.27 1,000.19 1,000.26 0.0K
12:49 1,000.25 1,000.34 1,000.25 1,000.32 0.0K
12:50 1,000.41 1,000.80 1,000.41 1,000.78 0.0K
12:51 1,000.77 1,000.99 1,000.72 1,000.99 0.0K
12:52 1,001.00 1,001.00 1,000.92 1,000.99 0.0K
12:53 1,000.99 1,001.16 1,000.99 1,001.16 0.0K
12:54 1,001.16 1,001.34 1,001.16 1,001.34 0.0K
12:55 1,001.35 1,001.41 1,001.30 1,001.41 0.0K
12:56 1,001.41 1,001.59 1,001.41 1,001.50 0.0K
12:57 1,001.52 1,001.63 1,001.52 1,001.63 0.0K
12:58 1,001.64 1,001.76 1,001.61 1,001.61 0.0K
12:59 1,001.60 1,001.89 1,001.57 1,001.78 0.0K
13:00 1,001.94 1,002.03 1,001.94 1,002.03 0.0K
13:01 1,002.03 1,002.06 1,002.01 1,002.06 0.0K
13:02 1,002.03 1,002.05 1,002.03 1,002.04 0.0K
13:03 1,002.03 1,002.05 1,002.02 1,002.03 0.0K
13:04 1,002.02 1,002.05 1,002.02 1,002.04 0.0K
13:05 1,002.04 1,002.06 1,002.03 1,002.03 0.0K
13:06 1,002.05 1,002.09 1,002.04 1,002.07 0.0K
13:07 1,002.09 1,002.09 1,002.05 1,002.06 0.0K
13:08 1,002.05 1,002.07 1,002.05 1,002.06 0.0K
13:09 1,002.05 1,002.09 1,002.05 1,002.07 0.0K
13:10 1,002.07 1,002.08 1,002.05 1,002.06 0.0K
13:11 1,002.07 1,002.09 1,002.05 1,002.08 0.0K
13:12 1,002.07 1,002.07 1,002.03 1,002.04 0.0K
13:13 1,002.04 1,002.05 1,002.01 1,002.02 0.0K
13:14 1,002.03 1,002.03 1,001.97 1,001.99 0.0K
13:15 1,001.99 1,002.00 1,001.97 1,001.98 0.0K
13:16 1,001.97 1,001.99 1,001.95 1,001.97 0.0K
13:17 1,001.96 1,001.99 1,001.96 1,001.98 0.0K
13:18 1,001.98 1,001.99 1,001.97 1,001.98 0.0K
13:19 1,001.99 1,001.99 1,001.98 1,001.99 0.0K
13:20 1,001.98 1,002.00 1,001.98 1,002.00 0.0K
13:21 1,002.00 1,002.01 1,001.98 1,001.98 0.0K
13:22 1,001.98 1,002.01 1,001.98 1,002.00 0.0K
13:23 1,002.00 1,002.01 1,001.99 1,001.99 0.0K
13:24 1,002.00 1,002.02 1,001.99 1,002.02 0.0K
13:25 1,002.02 1,002.05 1,001.98 1,001.98 0.0K
13:26 1,001.97 1,001.99 1,001.95 1,001.95 0.0K
13:27 1,001.97 1,001.97 1,001.93 1,001.95 0.0K
13:28 1,001.95 1,001.96 1,001.93 1,001.95 0.0K
13:29 1,001.94 1,001.96 1,001.93 1,001.93 0.0K
13:30 1,001.92 1,001.95 1,001.91 1,001.95 0.0K
13:31 1,001.93 1,001.96 1,001.93 1,001.94 0.0K
13:32 1,001.94 1,001.94 1,001.91 1,001.93 0.0K
13:33 1,001.92 1,001.94 1,001.91 1,001.93 0.0K
13:34 1,001.94 1,001.94 1,001.91 1,001.92 0.0K
13:35 1,001.92 1,001.93 1,001.90 1,001.91 0.0K
13:36 1,001.91 1,001.91 1,001.89 1,001.90 0.0K
13:37 1,001.89 1,001.93 1,001.89 1,001.93 0.0K
13:38 1,001.92 1,001.95 1,001.91 1,001.93 0.0K
13:39 1,001.96 1,001.96 1,001.94 1,001.96 0.0K
13:40 1,001.95 1,001.96 1,001.94 1,001.96 0.0K
13:41 1,001.96 1,001.98 1,001.96 1,001.97 0.0K
13:42 1,001.97 1,001.98 1,001.95 1,001.97 0.0K
13:43 1,001.97 1,002.00 1,001.97 1,001.97 0.0K
13:44 1,001.99 1,002.01 1,001.98 1,002.00 0.0K
13:45 1,002.01 1,002.08 1,002.01 1,002.07 0.0K
13:46 1,002.08 1,002.08 1,002.05 1,002.06 0.0K
13:47 1,002.06 1,002.07 1,002.04 1,002.05 0.0K
13:48 1,002.05 1,002.06 1,002.03 1,002.05 0.0K
13:49 1,002.04 1,002.05 1,002.03 1,002.05 0.0K
13:50 1,002.05 1,002.06 1,002.04 1,002.04 0.0K
13:51 1,002.06 1,002.06 1,002.02 1,002.05 0.0K
13:52 1,002.04 1,002.08 1,002.04 1,002.07 0.0K
13:53 1,002.07 1,002.08 1,002.05 1,002.07 0.0K
13:54 1,002.07 1,002.08 1,002.04 1,002.07 0.0K
13:55 1,002.07 1,002.08 1,002.06 1,002.06 0.0K
13:56 1,002.06 1,002.08 1,002.03 1,002.05 0.0K
13:57 1,002.05 1,002.09 1,002.03 1,002.06 0.0K
13:58 1,002.06 1,002.07 1,002.04 1,002.05 0.0K
13:59 1,002.06 1,002.11 1,002.05 1,002.11 0.0K
14:00 1,002.10 1,002.14 1,002.10 1,002.11 0.0K
14:01 1,002.12 1,002.12 1,002.10 1,002.11 0.0K
14:02 1,002.12 1,002.12 1,002.09 1,002.10 0.0K
14:03 1,002.10 1,002.13 1,002.09 1,002.10 0.0K
14:04 1,002.12 1,002.14 1,002.11 1,002.12 0.0K
14:05 1,002.12 1,002.13 1,002.10 1,002.12 0.0K
14:06 1,002.13 1,002.14 1,002.09 1,002.10 0.0K
14:07 1,002.10 1,002.12 1,002.09 1,002.12 0.0K
14:08 1,002.11 1,002.12 1,002.09 1,002.10 0.0K
14:09 1,002.10 1,002.12 1,002.10 1,002.12 0.0K
14:10 1,002.10 1,002.12 1,002.07 1,002.12 0.0K
14:11 1,002.11 1,002.16 1,002.09 1,002.13 0.0K
14:12 1,002.12 1,002.15 1,002.12 1,002.13 0.0K
14:13 1,002.12 1,002.14 1,002.10 1,002.13 0.0K
14:14 1,002.12 1,002.14 1,002.12 1,002.13 0.0K
14:15 1,002.13 1,002.28 1,002.12 1,002.27 0.0K
14:16 1,002.27 1,002.28 1,002.25 1,002.26 0.0K
14:17 1,002.26 1,002.29 1,002.25 1,002.26 0.0K
14:18 1,002.26 1,002.28 1,002.25 1,002.26 0.0K
14:19 1,002.27 1,002.28 1,002.16 1,002.18 0.0K
14:20 1,002.18 1,002.19 1,002.16 1,002.19 0.0K
14:21 1,002.18 1,002.20 1,002.17 1,002.19 0.0K
14:22 1,002.19 1,002.20 1,002.17 1,002.17 0.0K
14:23 1,002.19 1,002.20 1,002.17 1,002.17 0.0K
14:24 1,002.18 1,002.21 1,002.17 1,002.21 0.0K
14:25 1,002.20 1,002.20 1,002.17 1,002.20 0.0K
14:26 1,002.18 1,002.24 1,002.18 1,002.20 0.0K
14:27 1,002.20 1,002.20 1,002.17 1,002.18 0.0K
14:28 1,002.19 1,002.21 1,002.18 1,002.20 0.0K
14:29 1,002.20 1,002.21 1,002.19 1,002.19 0.0K
14:30 1,002.19 1,002.21 1,002.19 1,002.19 0.0K
14:31 1,002.20 1,002.21 1,002.19 1,002.21 0.0K
14:32 1,002.20 1,002.21 1,002.18 1,002.20 0.0K
14:33 1,002.20 1,002.21 1,002.18 1,002.20 0.0K
14:34 1,002.21 1,002.23 1,002.20 1,002.23 0.0K
14:35 1,002.23 1,002.23 1,002.20 1,002.22 0.0K
14:36 1,002.21 1,002.22 1,002.19 1,002.20 0.0K
14:37 1,002.21 1,002.22 1,002.19 1,002.20 0.0K
14:38 1,002.19 1,002.21 1,002.19 1,002.19 0.0K
14:39 1,002.20 1,002.20 1,002.16 1,002.17 0.0K
14:40 1,002.19 1,002.19 1,002.16 1,002.19 0.0K
14:41 1,002.19 1,002.19 1,002.16 1,002.17 0.0K
14:42 1,002.17 1,002.18 1,002.16 1,002.18 0.0K
14:43 1,002.18 1,002.20 1,002.17 1,002.19 0.0K
14:44 1,002.20 1,002.21 1,002.18 1,002.21 0.0K
14:45 1,002.20 1,002.22 1,002.19 1,002.21 0.0K
14:46 1,002.19 1,002.21 1,002.18 1,002.21 0.0K
14:47 1,002.21 1,002.21 1,002.10 1,002.10 0.0K
14:48 1,002.11 1,002.15 1,002.09 1,002.13 0.0K
14:49 1,002.12 1,002.18 1,002.11 1,002.13 0.0K
14:50 1,002.13 1,002.14 1,002.07 1,002.11 0.0K
14:51 1,002.10 1,002.15 1,002.10 1,002.13 0.0K
14:52 1,002.12 1,002.19 1,002.11 1,002.14 0.0K
14:53 1,002.15 1,002.15 1,002.12 1,002.14 0.0K
14:54 1,002.13 1,002.16 1,002.12 1,002.14 0.0K
14:55 1,002.13 1,002.15 1,002.13 1,002.13 0.0K
14:56 1,002.14 1,002.16 1,002.13 1,002.14 0.0K
14:57 1,002.14 1,002.15 1,002.12 1,002.12 0.0K
14:58 1,002.12 1,002.14 1,002.11 1,002.13 0.0K
14:59 1,002.14 1,002.20 1,002.11 1,002.12 0.0K
15:00 1,002.12 1,002.17 1,002.11 1,002.14 0.0K
15:01 1,002.16 1,002.16 1,002.12 1,002.13 0.0K
15:02 1,002.11 1,002.17 1,002.10 1,002.17 0.0K
15:03 1,002.15 1,002.16 1,002.10 1,002.11 0.0K
15:04 1,002.11 1,002.14 1,002.07 1,002.13 0.0K
15:05 1,002.13 1,002.16 1,002.11 1,002.12 0.0K
15:06 1,002.12 1,002.16 1,002.11 1,002.15 0.0K
15:07 1,002.15 1,002.19 1,002.15 1,002.17 0.0K
15:08 1,002.18 1,002.18 1,002.15 1,002.16 0.0K
15:09 1,002.16 1,002.19 1,002.14 1,002.16 0.0K
15:10 1,002.16 1,002.18 1,002.15 1,002.17 0.0K
15:11 1,002.16 1,002.18 1,002.14 1,002.15 0.0K
15:12 1,002.16 1,002.17 1,002.13 1,002.14 0.0K
15:13 1,002.14 1,002.15 1,002.12 1,002.14 0.0K
15:14 1,002.13 1,002.18 1,002.07 1,002.14 0.0K
15:15 1,002.14 1,002.17 1,002.10 1,002.15 0.0K
15:16 1,002.14 1,002.17 1,002.12 1,002.16 0.0K
15:17 1,002.16 1,002.17 1,002.14 1,002.15 0.0K
15:18 1,002.17 1,002.18 1,002.13 1,002.15 0.0K
15:19 1,002.16 1,002.18 1,002.15 1,002.17 0.0K
15:20 1,002.16 1,002.22 1,002.15 1,002.15 0.0K
15:21 1,002.17 1,002.24 1,002.16 1,002.19 0.0K
15:22 1,002.21 1,002.21 1,002.15 1,002.20 0.0K
15:23 1,002.19 1,002.20 1,002.15 1,002.17 0.0K
15:24 1,002.17 1,002.19 1,002.15 1,002.16 0.0K
15:25 1,002.16 1,002.24 1,002.16 1,002.22 0.0K
15:26 1,002.18 1,002.21 1,002.16 1,002.18 0.0K
15:27 1,002.16 1,002.19 1,002.15 1,002.16 0.0K
15:28 1,002.15 1,002.17 1,002.13 1,002.15 0.0K
15:29 1,002.14 1,002.17 1,002.12 1,002.14 0.0K
15:30 1,002.13 1,002.22 1,002.12 1,002.20 0.0K
15:31 1,002.21 1,002.24 1,002.12 1,002.14 0.0K
15:32 1,002.14 1,002.17 1,002.11 1,002.12 0.0K
15:33 1,002.17 1,002.19 1,002.14 1,002.16 0.0K
15:34 1,002.15 1,002.21 1,002.15 1,002.19 0.0K
15:35 1,002.16 1,002.18 1,002.15 1,002.17 0.0K
15:36 1,002.17 1,002.20 1,002.16 1,002.19 0.0K
15:37 1,002.19 1,002.21 1,002.16 1,002.17 0.0K
15:38 1,002.17 1,002.21 1,002.17 1,002.19 0.0K
15:39 1,002.19 1,002.22 1,002.18 1,002.19 0.0K
15:40 1,002.19 1,002.21 1,002.17 1,002.17 0.0K
15:41 1,002.19 1,002.20 1,002.13 1,002.15 0.0K
15:42 1,002.16 1,002.17 1,002.14 1,002.15 0.0K
15:43 1,002.14 1,002.19 1,002.13 1,002.15 0.0K
15:44 1,002.16 1,002.18 1,002.13 1,002.15 0.0K
15:45 1,002.13 1,002.22 1,002.13 1,002.17 0.0K
15:46 1,002.18 1,002.23 1,002.14 1,002.20 0.0K
15:47 1,002.19 1,002.21 1,002.13 1,002.20 0.0K
15:48 1,002.19 1,002.21 1,002.17 1,002.19 0.0K
15:49 1,002.19 1,002.24 1,002.16 1,002.23 0.0K
15:50 1,002.23 1,002.24 1,002.17 1,002.21 0.0K
15:51 1,002.21 1,002.24 1,002.19 1,002.23 0.0K
15:52 1,002.21 1,002.26 1,002.21 1,002.26 0.0K
15:53 1,002.27 1,002.31 1,002.21 1,002.30 0.0K
15:54 1,002.25 1,002.33 1,002.24 1,002.27 0.0K
15:55 1,002.26 1,002.34 1,002.26 1,002.34 0.0K
15:56 1,002.35 1,002.41 1,002.32 1,002.41 0.0K
15:57 1,002.42 1,002.42 1,002.34 1,002.41 0.0K
15:58 1,002.42 1,002.44 1,002.39 1,002.44 0.0K
15:59 1,002.48 1,002.53 1,002.42 1,002.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible