NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,261.14
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:29 1,020.32 1,020.32 1,020.24 1,020.27 0.0K
09:30 1,022.52 1,022.52 1,021.49 1,021.52 0.0K
09:31 1,021.42 1,021.47 1,021.09 1,021.21 0.0K
09:32 1,021.16 1,021.64 1,021.16 1,021.46 0.0K
09:33 1,021.52 1,021.72 1,021.35 1,021.50 0.0K
09:34 1,021.38 1,021.38 1,021.01 1,021.18 0.0K
09:35 1,021.20 1,021.44 1,021.04 1,021.37 0.0K
09:36 1,021.38 1,021.91 1,021.38 1,021.90 0.0K
09:37 1,021.87 1,022.21 1,021.87 1,022.18 0.0K
09:38 1,022.22 1,022.41 1,022.13 1,022.14 0.0K
09:39 1,022.18 1,022.44 1,022.00 1,022.07 0.0K
09:40 1,022.10 1,022.26 1,022.03 1,022.21 0.0K
09:41 1,022.18 1,022.18 1,021.65 1,021.72 0.0K
09:42 1,021.70 1,022.09 1,021.62 1,022.09 0.0K
09:43 1,021.97 1,022.32 1,021.97 1,022.23 0.0K
09:44 1,022.25 1,022.33 1,022.13 1,022.31 0.0K
09:45 1,022.27 1,022.49 1,022.11 1,022.49 0.0K
09:46 1,022.49 1,022.49 1,022.06 1,022.23 0.0K
09:47 1,022.25 1,022.62 1,022.23 1,022.62 0.0K
09:48 1,022.65 1,022.65 1,022.31 1,022.31 0.0K
09:49 1,022.33 1,022.33 1,022.06 1,022.10 0.0K
09:50 1,022.14 1,022.33 1,021.92 1,022.29 0.0K
09:51 1,022.28 1,022.30 1,021.89 1,022.15 0.0K
09:52 1,022.17 1,022.26 1,022.04 1,022.17 0.0K
09:53 1,022.16 1,022.24 1,021.89 1,022.21 0.0K
09:54 1,022.21 1,022.52 1,022.20 1,022.23 0.0K
09:55 1,022.22 1,022.25 1,021.98 1,022.16 0.0K
09:56 1,022.11 1,022.13 1,021.65 1,021.69 0.0K
09:57 1,021.68 1,021.70 1,021.44 1,021.56 0.0K
09:58 1,021.53 1,021.66 1,021.46 1,021.65 0.0K
09:59 1,021.61 1,021.86 1,021.61 1,021.75 0.0K
10:00 1,021.87 1,022.14 1,021.80 1,021.83 0.0K
10:01 1,021.64 1,022.14 1,021.58 1,022.04 0.0K
10:02 1,022.00 1,022.00 1,021.58 1,021.58 0.0K
10:03 1,021.58 1,021.63 1,021.33 1,021.47 0.0K
10:04 1,021.36 1,021.46 1,021.32 1,021.32 0.0K
10:05 1,021.27 1,021.49 1,021.27 1,021.41 0.0K
10:06 1,021.47 1,021.65 1,021.40 1,021.65 0.0K
10:07 1,021.59 1,021.89 1,021.59 1,021.88 0.0K
10:08 1,021.94 1,021.98 1,021.82 1,021.82 0.0K
10:09 1,021.83 1,022.23 1,021.83 1,022.03 0.0K
10:10 1,022.06 1,022.23 1,022.04 1,022.23 0.0K
10:11 1,022.23 1,022.58 1,022.23 1,022.56 0.0K
10:12 1,022.51 1,022.61 1,022.42 1,022.46 0.0K
10:13 1,022.51 1,022.52 1,022.38 1,022.46 0.0K
10:14 1,022.51 1,022.63 1,022.50 1,022.59 0.0K
10:15 1,022.57 1,022.86 1,022.57 1,022.86 0.0K
10:16 1,022.84 1,022.97 1,022.82 1,022.85 0.0K
10:17 1,022.83 1,022.89 1,022.74 1,022.88 0.0K
10:18 1,022.85 1,022.93 1,022.70 1,022.93 0.0K
10:19 1,022.91 1,022.91 1,022.76 1,022.77 0.0K
10:20 1,022.80 1,022.89 1,022.75 1,022.89 0.0K
10:21 1,022.91 1,023.00 1,022.80 1,022.82 0.0K
10:22 1,022.82 1,022.86 1,022.67 1,022.67 0.0K
10:23 1,022.65 1,022.71 1,022.41 1,022.49 0.0K
10:24 1,022.48 1,022.58 1,022.41 1,022.56 0.0K
10:25 1,022.55 1,022.73 1,022.49 1,022.67 0.0K
10:26 1,022.70 1,022.70 1,022.47 1,022.48 0.0K
10:27 1,022.46 1,022.49 1,022.33 1,022.33 0.0K
10:28 1,022.34 1,022.37 1,022.28 1,022.37 0.0K
10:29 1,022.39 1,022.43 1,022.34 1,022.37 0.0K
10:30 1,022.36 1,022.39 1,022.12 1,022.15 0.0K
10:31 1,022.14 1,022.70 1,022.14 1,022.70 0.0K
10:32 1,022.70 1,022.82 1,022.58 1,022.71 0.0K
10:33 1,022.70 1,022.81 1,022.68 1,022.72 0.0K
10:34 1,022.76 1,022.93 1,022.76 1,022.92 0.0K
10:35 1,022.93 1,022.97 1,022.80 1,022.83 0.0K
10:36 1,022.80 1,022.81 1,022.62 1,022.67 0.0K
10:37 1,022.71 1,022.81 1,022.66 1,022.78 0.0K
10:38 1,022.83 1,023.08 1,022.83 1,023.07 0.0K
10:39 1,023.07 1,023.07 1,022.86 1,022.88 0.0K
10:40 1,022.90 1,022.90 1,022.69 1,022.69 0.0K
10:41 1,022.76 1,022.81 1,022.64 1,022.64 0.0K
10:42 1,022.65 1,022.65 1,022.49 1,022.49 0.0K
10:43 1,022.46 1,022.46 1,022.36 1,022.36 0.0K
10:44 1,022.36 1,022.53 1,022.24 1,022.53 0.0K
10:45 1,022.54 1,022.73 1,022.54 1,022.70 0.0K
10:46 1,022.69 1,023.01 1,022.64 1,023.01 0.0K
10:47 1,023.01 1,023.01 1,022.89 1,022.96 0.0K
10:48 1,022.94 1,023.05 1,022.90 1,023.05 0.0K
10:49 1,023.04 1,023.25 1,023.04 1,023.19 0.0K
10:50 1,023.16 1,023.25 1,023.06 1,023.23 0.0K
10:51 1,023.22 1,023.35 1,022.98 1,022.98 0.0K
10:52 1,022.97 1,023.00 1,022.89 1,022.96 0.0K
10:53 1,022.97 1,022.97 1,022.76 1,022.78 0.0K
10:54 1,022.82 1,023.01 1,022.74 1,023.01 0.0K
10:55 1,022.98 1,023.19 1,022.98 1,023.14 0.0K
10:56 1,023.15 1,023.40 1,023.15 1,023.34 0.0K
10:57 1,023.36 1,023.51 1,023.36 1,023.43 0.0K
10:58 1,023.47 1,023.52 1,023.29 1,023.30 0.0K
10:59 1,023.32 1,023.38 1,023.13 1,023.13 0.0K
11:00 1,023.09 1,023.21 1,023.04 1,023.21 0.0K
11:01 1,023.21 1,023.33 1,023.19 1,023.27 0.0K
11:02 1,023.31 1,023.36 1,023.26 1,023.31 0.0K
11:03 1,023.32 1,023.33 1,023.17 1,023.33 0.0K
11:04 1,023.33 1,023.43 1,023.23 1,023.25 0.0K
11:05 1,023.25 1,023.40 1,023.24 1,023.25 0.0K
11:06 1,023.29 1,023.32 1,023.08 1,023.09 0.0K
11:07 1,023.09 1,023.14 1,022.83 1,022.88 0.0K
11:08 1,022.90 1,022.93 1,022.73 1,022.76 0.0K
11:09 1,022.76 1,022.80 1,022.68 1,022.68 0.0K
11:10 1,022.68 1,022.68 1,022.54 1,022.55 0.0K
11:11 1,022.59 1,022.63 1,022.41 1,022.53 0.0K
11:12 1,022.53 1,022.80 1,022.53 1,022.68 0.0K
11:13 1,022.70 1,022.70 1,022.52 1,022.52 0.0K
11:14 1,022.53 1,022.65 1,022.53 1,022.57 0.0K
11:15 1,022.57 1,022.66 1,022.29 1,022.29 0.0K
11:16 1,022.28 1,022.33 1,022.23 1,022.29 0.0K
11:17 1,022.31 1,022.31 1,021.98 1,021.98 0.0K
11:18 1,021.99 1,022.26 1,021.99 1,022.21 0.0K
11:19 1,022.16 1,022.16 1,021.86 1,021.86 0.0K
11:20 1,021.89 1,021.94 1,021.79 1,021.89 0.0K
11:21 1,021.89 1,021.91 1,021.80 1,021.86 0.0K
11:22 1,021.81 1,021.99 1,021.79 1,021.92 0.0K
11:23 1,021.95 1,022.10 1,021.90 1,022.04 0.0K
11:24 1,021.99 1,022.03 1,021.90 1,021.99 0.0K
11:25 1,021.98 1,022.18 1,021.97 1,022.16 0.0K
11:26 1,022.12 1,022.28 1,022.06 1,022.06 0.0K
11:27 1,022.06 1,022.38 1,022.06 1,022.38 0.0K
11:28 1,022.35 1,022.64 1,022.35 1,022.62 0.0K
11:29 1,022.57 1,022.74 1,022.57 1,022.72 0.0K
11:30 1,022.72 1,022.74 1,022.41 1,022.47 0.0K
11:31 1,022.50 1,022.65 1,022.49 1,022.54 0.0K
11:32 1,022.54 1,022.68 1,022.54 1,022.68 0.0K
11:33 1,022.66 1,022.88 1,022.66 1,022.88 0.0K
11:34 1,022.88 1,022.88 1,022.69 1,022.70 0.0K
11:35 1,022.68 1,022.68 1,022.41 1,022.47 0.0K
11:36 1,022.46 1,022.78 1,022.44 1,022.69 0.0K
11:37 1,022.65 1,022.79 1,022.65 1,022.78 0.0K
11:38 1,022.73 1,022.89 1,022.71 1,022.71 0.0K
11:39 1,022.71 1,022.82 1,022.68 1,022.78 0.0K
11:40 1,022.81 1,022.81 1,022.68 1,022.68 0.0K
11:41 1,022.72 1,022.72 1,022.63 1,022.63 0.0K
11:42 1,022.56 1,022.59 1,022.54 1,022.57 0.0K
11:43 1,022.56 1,022.62 1,022.53 1,022.58 0.0K
11:44 1,022.56 1,022.78 1,022.56 1,022.73 0.0K
11:45 1,022.77 1,022.82 1,022.66 1,022.82 0.0K
11:46 1,022.78 1,022.91 1,022.78 1,022.86 0.0K
11:47 1,022.84 1,022.91 1,022.71 1,022.75 0.0K
11:48 1,022.73 1,022.86 1,022.70 1,022.78 0.0K
11:49 1,022.72 1,022.77 1,022.67 1,022.71 0.0K
11:50 1,022.71 1,022.76 1,022.66 1,022.69 0.0K
11:51 1,022.68 1,022.69 1,022.54 1,022.56 0.0K
11:52 1,022.52 1,022.54 1,022.39 1,022.54 0.0K
11:53 1,022.53 1,022.57 1,022.47 1,022.55 0.0K
11:54 1,022.54 1,022.65 1,022.50 1,022.56 0.0K
11:55 1,022.56 1,022.62 1,022.53 1,022.62 0.0K
11:56 1,022.62 1,022.62 1,022.37 1,022.37 0.0K
11:57 1,022.36 1,022.41 1,022.22 1,022.22 0.0K
11:58 1,022.24 1,022.24 1,022.00 1,022.06 0.0K
11:59 1,022.05 1,022.07 1,021.98 1,022.07 0.0K
12:00 1,022.04 1,022.25 1,021.96 1,022.25 0.0K
12:01 1,022.23 1,022.23 1,022.01 1,022.11 0.0K
12:02 1,022.14 1,022.15 1,021.99 1,022.01 0.0K
12:03 1,021.99 1,022.08 1,021.96 1,022.07 0.0K
12:04 1,022.07 1,022.09 1,021.96 1,022.08 0.0K
12:05 1,022.12 1,022.16 1,021.92 1,021.93 0.0K
12:06 1,021.94 1,021.97 1,021.93 1,021.96 0.0K
12:07 1,021.98 1,022.06 1,021.95 1,021.95 0.0K
12:08 1,021.94 1,022.01 1,021.84 1,022.01 0.0K
12:09 1,022.00 1,022.06 1,021.80 1,021.81 0.0K
12:10 1,021.78 1,021.84 1,021.76 1,021.79 0.0K
12:11 1,021.77 1,021.90 1,021.77 1,021.80 0.0K
12:12 1,021.81 1,021.81 1,021.64 1,021.75 0.0K
12:13 1,021.77 1,021.89 1,021.65 1,021.87 0.0K
12:14 1,021.86 1,021.96 1,021.86 1,021.93 0.0K
12:15 1,021.94 1,021.96 1,021.84 1,021.84 0.0K
12:16 1,021.85 1,021.95 1,021.84 1,021.91 0.0K
12:17 1,021.97 1,022.04 1,021.93 1,022.03 0.0K
12:18 1,022.04 1,022.23 1,022.04 1,022.19 0.0K
12:19 1,022.18 1,022.33 1,022.18 1,022.27 0.0K
12:20 1,022.26 1,022.33 1,022.20 1,022.21 0.0K
12:21 1,022.22 1,022.26 1,022.17 1,022.20 0.0K
12:22 1,022.25 1,022.57 1,022.25 1,022.57 0.0K
12:23 1,022.52 1,022.55 1,022.44 1,022.52 0.0K
12:24 1,022.51 1,022.55 1,022.44 1,022.54 0.0K
12:25 1,022.52 1,022.52 1,022.36 1,022.49 0.0K
12:26 1,022.48 1,022.49 1,022.26 1,022.28 0.0K
12:27 1,022.27 1,022.33 1,022.22 1,022.22 0.0K
12:28 1,022.21 1,022.25 1,022.06 1,022.10 0.0K
12:29 1,022.11 1,022.16 1,022.11 1,022.15 0.0K
12:30 1,022.14 1,022.16 1,022.10 1,022.14 0.0K
12:31 1,022.14 1,022.14 1,022.01 1,022.07 0.0K
12:32 1,022.09 1,022.12 1,022.03 1,022.05 0.0K
12:33 1,022.07 1,022.08 1,021.92 1,021.95 0.0K
12:34 1,021.94 1,022.23 1,021.94 1,022.23 0.0K
12:35 1,022.25 1,022.38 1,022.25 1,022.33 0.0K
12:36 1,022.35 1,022.42 1,022.27 1,022.40 0.0K
12:37 1,022.38 1,022.51 1,022.38 1,022.40 0.0K
12:38 1,022.36 1,022.39 1,022.27 1,022.27 0.0K
12:39 1,022.25 1,022.25 1,021.74 1,021.74 0.0K
12:40 1,021.72 1,021.81 1,021.71 1,021.78 0.0K
12:41 1,021.78 1,021.88 1,021.76 1,021.88 0.0K
12:42 1,021.86 1,021.86 1,021.71 1,021.71 0.0K
12:43 1,021.74 1,021.74 1,021.55 1,021.62 0.0K
12:44 1,021.63 1,021.74 1,021.63 1,021.69 0.0K
12:45 1,021.70 1,021.72 1,021.60 1,021.69 0.0K
12:46 1,021.67 1,021.80 1,021.65 1,021.76 0.0K
12:47 1,021.78 1,021.80 1,021.70 1,021.76 0.0K
12:48 1,021.76 1,021.96 1,021.76 1,021.94 0.0K
12:49 1,021.92 1,021.96 1,021.88 1,021.90 0.0K
12:50 1,021.92 1,021.94 1,021.73 1,021.76 0.0K
12:51 1,021.78 1,021.78 1,021.65 1,021.69 0.0K
12:52 1,021.69 1,021.69 1,021.58 1,021.62 0.0K
12:53 1,021.65 1,021.73 1,021.59 1,021.59 0.0K
12:54 1,021.58 1,021.68 1,021.56 1,021.68 0.0K
12:55 1,021.66 1,021.66 1,021.58 1,021.60 0.0K
12:56 1,021.62 1,021.68 1,021.58 1,021.68 0.0K
12:57 1,021.68 1,021.68 1,021.57 1,021.57 0.0K
12:58 1,021.58 1,021.69 1,021.58 1,021.67 0.0K
12:59 1,021.67 1,021.88 1,021.67 1,021.88 0.0K
13:00 1,021.91 1,021.95 1,021.80 1,021.90 0.0K
13:01 1,021.91 1,021.92 1,021.82 1,021.82 0.0K
13:02 1,021.87 1,021.88 1,021.80 1,021.83 0.0K
13:03 1,021.83 1,021.95 1,021.83 1,021.90 0.0K
13:04 1,021.89 1,021.91 1,021.80 1,021.80 0.0K
13:05 1,021.85 1,021.85 1,021.68 1,021.70 0.0K
13:06 1,021.72 1,021.88 1,021.72 1,021.88 0.0K
13:07 1,021.88 1,021.88 1,021.77 1,021.77 0.0K
13:08 1,021.78 1,021.97 1,021.78 1,021.97 0.0K
13:09 1,021.96 1,021.96 1,021.86 1,021.90 0.0K
13:10 1,021.91 1,021.97 1,021.87 1,021.96 0.0K
13:11 1,021.95 1,022.00 1,021.90 1,021.98 0.0K
13:12 1,022.01 1,022.01 1,021.78 1,021.78 0.0K
13:13 1,021.79 1,021.80 1,021.61 1,021.64 0.0K
13:14 1,021.65 1,021.65 1,021.54 1,021.62 0.0K
13:15 1,021.63 1,021.66 1,021.55 1,021.66 0.0K
13:16 1,021.62 1,021.73 1,021.62 1,021.73 0.0K
13:17 1,021.74 1,021.85 1,021.74 1,021.85 0.0K
13:18 1,021.83 1,021.87 1,021.82 1,021.82 0.0K
13:19 1,021.90 1,021.90 1,021.75 1,021.80 0.0K
13:20 1,021.80 1,021.81 1,021.77 1,021.78 0.0K
13:21 1,021.78 1,021.87 1,021.76 1,021.76 0.0K
13:22 1,021.76 1,021.77 1,021.70 1,021.71 0.0K
13:23 1,021.69 1,021.69 1,021.54 1,021.68 0.0K
13:24 1,021.67 1,021.75 1,021.65 1,021.73 0.0K
13:25 1,021.76 1,021.79 1,021.66 1,021.72 0.0K
13:26 1,021.74 1,021.84 1,021.70 1,021.72 0.0K
13:27 1,021.73 1,021.88 1,021.72 1,021.85 0.0K
13:28 1,021.89 1,021.89 1,021.81 1,021.85 0.0K
13:29 1,021.88 1,021.88 1,021.75 1,021.77 0.0K
13:30 1,021.75 1,021.87 1,021.75 1,021.86 0.0K
13:31 1,021.90 1,022.00 1,021.89 1,021.97 0.0K
13:32 1,021.96 1,021.98 1,021.93 1,021.94 0.0K
13:33 1,021.93 1,022.04 1,021.93 1,022.02 0.0K
13:34 1,021.98 1,022.07 1,021.98 1,022.05 0.0K
13:35 1,022.08 1,022.16 1,022.04 1,022.05 0.0K
13:36 1,022.05 1,022.10 1,022.03 1,022.09 0.0K
13:37 1,022.13 1,022.18 1,022.11 1,022.14 0.0K
13:38 1,022.10 1,022.10 1,021.95 1,021.97 0.0K
13:39 1,021.93 1,021.93 1,021.75 1,021.76 0.0K
13:40 1,021.76 1,021.82 1,021.71 1,021.71 0.0K
13:41 1,021.71 1,021.73 1,021.56 1,021.56 0.0K
13:42 1,021.55 1,021.55 1,021.33 1,021.38 0.0K
13:43 1,021.31 1,021.36 1,021.22 1,021.24 0.0K
13:44 1,021.25 1,021.38 1,021.25 1,021.35 0.0K
13:45 1,021.33 1,021.34 1,021.24 1,021.30 0.0K
13:46 1,021.31 1,021.44 1,021.31 1,021.40 0.0K
13:47 1,021.39 1,021.49 1,021.39 1,021.45 0.0K
13:48 1,021.45 1,021.50 1,021.41 1,021.50 0.0K
13:49 1,021.48 1,021.48 1,021.41 1,021.44 0.0K
13:50 1,021.46 1,021.49 1,021.30 1,021.34 0.0K
13:51 1,021.33 1,021.39 1,021.26 1,021.39 0.0K
13:52 1,021.39 1,021.39 1,021.19 1,021.19 0.0K
13:53 1,021.25 1,021.32 1,021.24 1,021.30 0.0K
13:54 1,021.32 1,021.39 1,021.30 1,021.39 0.0K
13:55 1,021.40 1,021.50 1,021.38 1,021.50 0.0K
13:56 1,021.47 1,021.61 1,021.45 1,021.59 0.0K
13:57 1,021.57 1,021.64 1,021.56 1,021.62 0.0K
13:58 1,021.62 1,021.66 1,021.55 1,021.63 0.0K
13:59 1,021.61 1,021.70 1,021.59 1,021.65 0.0K
14:00 1,021.10 1,021.10 1,018.97 1,018.97 0.0K
14:01 1,018.52 1,018.52 1,017.53 1,017.78 0.0K
14:02 1,017.76 1,018.34 1,017.72 1,018.22 0.0K
14:03 1,018.20 1,018.20 1,017.58 1,017.59 0.0K
14:04 1,017.61 1,017.66 1,017.36 1,017.56 0.0K
14:05 1,017.43 1,017.43 1,016.42 1,016.42 0.0K
14:06 1,016.49 1,016.49 1,015.96 1,016.02 0.0K
14:07 1,015.70 1,015.70 1,015.12 1,015.14 0.0K
14:08 1,015.15 1,015.28 1,014.50 1,014.50 0.0K
14:09 1,014.50 1,014.50 1,013.26 1,013.27 0.0K
14:10 1,013.35 1,013.51 1,013.17 1,013.18 0.0K
14:11 1,013.14 1,013.68 1,013.12 1,013.68 0.0K
14:12 1,013.70 1,013.70 1,013.19 1,013.44 0.0K
14:13 1,013.44 1,013.46 1,013.26 1,013.40 0.0K
14:14 1,013.42 1,013.42 1,012.80 1,012.88 0.0K
14:15 1,012.87 1,013.19 1,012.82 1,012.82 0.0K
14:16 1,012.80 1,012.82 1,012.49 1,012.49 0.0K
14:17 1,012.53 1,012.69 1,012.52 1,012.60 0.0K
14:18 1,012.65 1,012.65 1,012.31 1,012.33 0.0K
14:19 1,012.35 1,012.54 1,012.32 1,012.50 0.0K
14:20 1,012.50 1,013.08 1,012.50 1,013.03 0.0K
14:21 1,013.10 1,013.47 1,012.87 1,013.47 0.0K
14:22 1,013.52 1,013.84 1,013.52 1,013.68 0.0K
14:23 1,013.68 1,013.69 1,013.27 1,013.28 0.0K
14:24 1,013.23 1,013.55 1,013.12 1,013.55 0.0K
14:25 1,013.52 1,013.70 1,013.48 1,013.53 0.0K
14:26 1,013.46 1,013.55 1,013.22 1,013.22 0.0K
14:27 1,013.21 1,013.29 1,013.03 1,013.03 0.0K
14:28 1,013.02 1,013.02 1,012.34 1,012.34 0.0K
14:29 1,012.19 1,012.19 1,011.89 1,011.92 0.0K
14:30 1,011.63 1,011.63 1,011.05 1,011.06 0.0K
14:31 1,011.20 1,011.89 1,011.20 1,011.89 0.0K
14:32 1,011.92 1,013.09 1,011.88 1,013.09 0.0K
14:33 1,013.08 1,013.18 1,012.94 1,013.10 0.0K
14:34 1,013.10 1,013.31 1,013.01 1,013.08 0.0K
14:35 1,013.13 1,013.14 1,012.51 1,012.76 0.0K
14:36 1,012.76 1,012.76 1,012.22 1,012.40 0.0K
14:37 1,012.37 1,012.37 1,011.55 1,011.64 0.0K
14:38 1,011.65 1,011.65 1,010.71 1,010.73 0.0K
14:39 1,010.66 1,010.89 1,010.66 1,010.71 0.0K
14:40 1,010.59 1,011.19 1,010.59 1,011.07 0.0K
14:41 1,011.03 1,011.35 1,011.03 1,011.35 0.0K
14:42 1,011.34 1,011.34 1,010.64 1,010.70 0.0K
14:43 1,010.58 1,010.58 1,009.92 1,009.92 0.0K
14:44 1,009.91 1,009.91 1,009.60 1,009.60 0.0K
14:45 1,009.59 1,009.67 1,009.23 1,009.25 0.0K
14:46 1,008.98 1,008.98 1,008.01 1,008.01 0.0K
14:47 1,007.99 1,008.09 1,007.65 1,007.66 0.0K
14:48 1,007.63 1,007.63 1,006.97 1,007.01 0.0K
14:49 1,007.02 1,007.73 1,006.91 1,007.73 0.0K
14:50 1,007.98 1,008.20 1,007.57 1,007.61 0.0K
14:51 1,007.70 1,008.71 1,007.70 1,008.60 0.0K
14:52 1,008.54 1,008.61 1,008.19 1,008.25 0.0K
14:53 1,008.30 1,008.30 1,007.71 1,007.77 0.0K
14:54 1,007.75 1,007.83 1,007.37 1,007.37 0.0K
14:55 1,007.41 1,007.41 1,007.02 1,007.04 0.0K
14:56 1,006.96 1,006.96 1,006.22 1,006.22 0.0K
14:57 1,006.08 1,006.17 1,005.84 1,005.84 0.0K
14:58 1,005.79 1,006.03 1,005.59 1,005.59 0.0K
14:59 1,005.58 1,005.62 1,005.25 1,005.51 0.0K
15:00 1,005.55 1,005.97 1,005.20 1,005.67 0.0K
15:01 1,005.67 1,005.84 1,005.44 1,005.62 0.0K
15:02 1,005.64 1,005.66 1,004.89 1,005.04 0.0K
15:03 1,005.06 1,005.06 1,004.29 1,004.29 0.0K
15:04 1,004.36 1,004.36 1,003.33 1,003.33 0.0K
15:05 1,003.19 1,003.53 1,003.00 1,003.00 0.0K
15:06 1,003.05 1,004.23 1,003.05 1,004.23 0.0K
15:07 1,004.22 1,004.26 1,003.88 1,003.99 0.0K
15:08 1,004.02 1,004.04 1,003.74 1,004.00 0.0K
15:09 1,004.10 1,004.63 1,004.03 1,004.03 0.0K
15:10 1,004.08 1,004.16 1,003.55 1,003.60 0.0K
15:11 1,003.52 1,003.71 1,002.92 1,002.94 0.0K
15:12 1,003.06 1,003.06 1,002.45 1,002.50 0.0K
15:13 1,002.55 1,002.76 1,002.30 1,002.31 0.0K
15:14 1,002.45 1,002.83 1,002.45 1,002.75 0.0K
15:15 1,002.68 1,002.68 1,001.93 1,002.03 0.0K
15:16 1,001.98 1,002.14 1,001.86 1,001.94 0.0K
15:17 1,002.00 1,002.01 1,001.35 1,001.35 0.0K
15:18 1,001.33 1,001.46 1,000.98 1,001.05 0.0K
15:19 1,001.01 1,001.21 1,000.94 1,000.95 0.0K
15:20 1,001.03 1,002.07 1,001.03 1,002.00 0.0K
15:21 1,001.98 1,003.12 1,001.91 1,003.12 0.0K
15:22 1,003.04 1,003.10 1,002.50 1,002.58 0.0K
15:23 1,002.61 1,003.03 1,002.51 1,002.84 0.0K
15:24 1,002.83 1,002.85 1,002.68 1,002.76 0.0K
15:25 1,002.70 1,002.70 1,001.74 1,001.74 0.0K
15:26 1,001.81 1,002.01 1,000.97 1,000.97 0.0K
15:27 1,001.01 1,001.01 1,000.40 1,000.48 0.0K
15:28 1,000.24 1,000.37 999.90 999.94 0.0K
15:29 999.90 1,000.00 999.21 999.21 0.0K
15:30 999.22 1,000.13 999.22 999.72 0.0K
15:31 999.65 999.77 999.10 999.10 0.0K
15:32 999.00 999.79 999.00 999.52 0.0K
15:33 999.61 999.67 998.87 998.90 0.0K
15:34 998.90 999.18 998.80 998.97 0.0K
15:35 998.99 999.10 997.71 997.71 0.0K
15:36 997.84 998.00 997.38 997.49 0.0K
15:37 997.46 997.48 996.83 996.83 0.0K
15:38 996.69 996.78 996.29 996.36 0.0K
15:39 996.34 996.87 996.32 996.32 0.0K
15:40 996.19 996.19 994.41 994.95 0.0K
15:41 995.06 995.15 993.58 993.97 0.0K
15:42 994.15 994.71 994.05 994.15 0.0K
15:43 994.15 994.15 993.65 994.00 0.0K
15:44 993.97 993.97 992.18 992.28 0.0K
15:45 992.26 992.84 991.87 992.84 0.0K
15:46 992.98 993.75 992.98 993.63 0.0K
15:47 993.50 994.33 993.05 994.33 0.0K
15:48 994.57 996.30 994.57 995.75 0.0K
15:49 995.78 995.84 995.10 995.47 0.0K
15:50 995.47 995.83 995.13 995.78 0.0K
15:51 995.81 996.05 995.25 995.25 0.0K
15:52 995.31 996.07 994.97 996.07 0.0K
15:53 996.13 996.13 995.37 995.50 0.0K
15:54 995.59 996.30 995.59 996.07 0.0K
15:55 995.59 995.59 994.45 994.45 0.0K
15:56 994.33 994.65 994.13 994.13 0.0K
15:57 994.26 994.39 994.05 994.19 0.0K
15:58 994.15 994.23 993.77 994.01 0.0K
15:59 993.87 993.87 992.56 992.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible