NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ États-Unis →
1,259.46
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,047.69 1,047.69 1,046.57 1,047.09 0.0K
09:31 1,047.08 1,047.52 1,047.05 1,047.29 0.0K
09:32 1,047.27 1,047.57 1,047.22 1,047.22 0.0K
09:33 1,047.26 1,047.26 1,046.74 1,047.02 0.0K
09:34 1,047.00 1,047.25 1,046.96 1,047.11 0.0K
09:35 1,047.08 1,047.33 1,046.69 1,046.70 0.0K
09:36 1,046.67 1,046.67 1,046.29 1,046.54 0.0K
09:37 1,046.53 1,046.58 1,046.07 1,046.15 0.0K
09:38 1,046.15 1,046.25 1,045.92 1,046.05 0.0K
09:39 1,046.04 1,046.07 1,045.81 1,045.81 0.0K
09:40 1,045.85 1,045.93 1,045.64 1,045.90 0.0K
09:41 1,045.89 1,045.91 1,045.62 1,045.81 0.0K
09:42 1,045.81 1,045.86 1,045.37 1,045.43 0.0K
09:43 1,045.40 1,045.55 1,045.29 1,045.35 0.0K
09:44 1,045.34 1,045.46 1,045.25 1,045.35 0.0K
09:45 1,045.35 1,045.95 1,045.35 1,045.95 0.0K
09:46 1,045.96 1,046.01 1,045.75 1,045.75 0.0K
09:47 1,045.78 1,046.02 1,045.74 1,045.91 0.0K
09:48 1,045.93 1,046.29 1,045.92 1,046.19 0.0K
09:49 1,046.19 1,046.26 1,046.08 1,046.08 0.0K
09:50 1,046.08 1,046.08 1,045.81 1,045.92 0.0K
09:51 1,045.90 1,045.97 1,045.57 1,045.66 0.0K
09:52 1,045.64 1,045.66 1,045.01 1,045.04 0.0K
09:53 1,044.99 1,045.02 1,044.65 1,044.65 0.0K
09:54 1,044.66 1,044.74 1,044.49 1,044.55 0.0K
09:55 1,044.60 1,045.06 1,044.60 1,045.04 0.0K
09:56 1,045.05 1,045.05 1,044.32 1,044.32 0.0K
09:57 1,044.30 1,044.30 1,043.96 1,044.13 0.0K
09:58 1,044.11 1,044.15 1,043.78 1,043.87 0.0K
09:59 1,043.86 1,044.03 1,043.76 1,043.99 0.0K
10:00 1,044.04 1,044.24 1,043.92 1,044.19 0.0K
10:01 1,044.23 1,044.37 1,044.11 1,044.33 0.0K
10:02 1,044.33 1,044.69 1,044.33 1,044.44 0.0K
10:03 1,044.44 1,044.52 1,044.39 1,044.48 0.0K
10:04 1,044.48 1,044.55 1,044.42 1,044.55 0.0K
10:05 1,044.56 1,044.56 1,044.13 1,044.20 0.0K
10:06 1,044.24 1,044.37 1,044.13 1,044.30 0.0K
10:07 1,044.29 1,044.30 1,043.77 1,044.12 0.0K
10:08 1,044.17 1,044.18 1,044.03 1,044.10 0.0K
10:09 1,044.09 1,044.35 1,044.09 1,044.35 0.0K
10:10 1,044.34 1,044.35 1,044.08 1,044.09 0.0K
10:11 1,044.12 1,044.37 1,044.11 1,044.33 0.0K
10:12 1,044.34 1,044.38 1,044.07 1,044.07 0.0K
10:13 1,044.10 1,044.17 1,044.04 1,044.17 0.0K
10:14 1,044.16 1,044.16 1,044.04 1,044.07 0.0K
10:15 1,044.06 1,044.09 1,043.83 1,044.09 0.0K
10:16 1,044.11 1,044.20 1,043.93 1,043.95 0.0K
10:17 1,043.93 1,044.19 1,043.88 1,044.13 0.0K
10:18 1,044.15 1,044.17 1,043.98 1,044.01 0.0K
10:19 1,044.03 1,044.45 1,044.01 1,044.45 0.0K
10:20 1,044.45 1,044.45 1,044.00 1,044.05 0.0K
10:21 1,044.06 1,044.33 1,044.06 1,044.22 0.0K
10:22 1,044.23 1,044.23 1,043.62 1,043.62 0.0K
10:23 1,043.64 1,043.64 1,042.89 1,042.89 0.0K
10:24 1,042.92 1,042.94 1,042.83 1,042.87 0.0K
10:25 1,042.86 1,042.89 1,042.77 1,042.82 0.0K
10:26 1,042.82 1,043.24 1,042.82 1,043.24 0.0K
10:27 1,043.25 1,043.40 1,043.25 1,043.30 0.0K
10:28 1,043.28 1,043.40 1,042.51 1,042.51 0.0K
10:29 1,042.54 1,042.64 1,041.72 1,041.76 0.0K
10:30 1,041.73 1,041.73 1,040.49 1,040.50 0.0K
10:31 1,040.37 1,040.62 1,039.82 1,039.90 0.0K
10:32 1,039.93 1,039.99 1,038.25 1,038.25 0.0K
10:33 1,038.25 1,038.44 1,037.41 1,037.41 0.0K
10:34 1,037.42 1,037.53 1,036.04 1,036.07 0.0K
10:35 1,036.48 1,036.83 1,036.44 1,036.83 0.0K
10:36 1,036.88 1,036.89 1,035.26 1,035.32 0.0K
10:37 1,035.33 1,035.33 1,034.25 1,034.52 0.0K
10:38 1,034.51 1,035.28 1,034.40 1,034.99 0.0K
10:39 1,034.97 1,034.97 1,034.34 1,034.35 0.0K
10:40 1,034.34 1,034.34 1,033.51 1,033.67 0.0K
10:41 1,033.71 1,034.42 1,033.62 1,034.35 0.0K
10:42 1,034.45 1,035.54 1,034.24 1,035.47 0.0K
10:43 1,035.45 1,035.57 1,035.26 1,035.34 0.0K
10:44 1,035.36 1,035.42 1,034.87 1,034.87 0.0K
10:45 1,034.88 1,034.98 1,034.44 1,034.94 0.0K
10:46 1,034.92 1,035.31 1,034.92 1,035.30 0.0K
10:47 1,035.35 1,035.98 1,035.27 1,035.95 0.0K
10:48 1,035.93 1,036.46 1,035.93 1,036.39 0.0K
10:49 1,036.39 1,036.88 1,036.38 1,036.88 0.0K
10:50 1,036.88 1,037.45 1,036.88 1,037.22 0.0K
10:51 1,037.24 1,037.48 1,037.14 1,037.48 0.0K
10:52 1,037.46 1,037.49 1,037.18 1,037.49 0.0K
10:53 1,037.52 1,037.99 1,037.49 1,037.99 0.0K
10:54 1,037.97 1,038.25 1,037.96 1,038.17 0.0K
10:55 1,038.17 1,038.22 1,037.99 1,038.09 0.0K
10:56 1,038.16 1,038.22 1,038.00 1,038.00 0.0K
10:57 1,038.00 1,038.04 1,037.29 1,037.30 0.0K
10:58 1,037.29 1,037.29 1,036.22 1,036.22 0.0K
10:59 1,036.26 1,036.38 1,036.00 1,036.23 0.0K
11:00 1,036.22 1,036.28 1,035.90 1,035.93 0.0K
11:01 1,035.92 1,036.11 1,035.85 1,035.85 0.0K
11:02 1,035.84 1,036.88 1,035.84 1,036.68 0.0K
11:03 1,036.63 1,036.67 1,036.37 1,036.50 0.0K
11:04 1,036.48 1,036.66 1,036.44 1,036.46 0.0K
11:05 1,036.47 1,036.54 1,036.10 1,036.18 0.0K
11:06 1,036.21 1,036.21 1,035.82 1,036.01 0.0K
11:07 1,036.03 1,036.05 1,035.46 1,035.46 0.0K
11:08 1,035.45 1,035.82 1,035.22 1,035.63 0.0K
11:09 1,035.60 1,035.60 1,035.40 1,035.48 0.0K
11:10 1,035.48 1,035.50 1,035.09 1,035.29 0.0K
11:11 1,035.31 1,035.66 1,035.29 1,035.48 0.0K
11:12 1,035.48 1,035.48 1,035.03 1,035.16 0.0K
11:13 1,035.15 1,035.56 1,035.12 1,035.47 0.0K
11:14 1,035.47 1,035.55 1,035.09 1,035.32 0.0K
11:15 1,035.40 1,035.63 1,035.40 1,035.59 0.0K
11:16 1,035.58 1,035.84 1,035.47 1,035.84 0.0K
11:17 1,035.83 1,036.09 1,035.78 1,036.07 0.0K
11:18 1,036.06 1,036.22 1,036.01 1,036.07 0.0K
11:19 1,036.04 1,036.04 1,035.74 1,035.83 0.0K
11:20 1,035.84 1,036.02 1,035.83 1,035.87 0.0K
11:21 1,035.86 1,036.12 1,035.79 1,035.96 0.0K
11:22 1,035.96 1,035.96 1,035.72 1,035.78 0.0K
11:23 1,035.77 1,035.83 1,035.65 1,035.77 0.0K
11:24 1,035.78 1,035.79 1,035.41 1,035.42 0.0K
11:25 1,035.39 1,035.81 1,035.39 1,035.74 0.0K
11:26 1,035.85 1,035.95 1,035.79 1,035.94 0.0K
11:27 1,035.95 1,035.96 1,035.83 1,035.90 0.0K
11:28 1,035.89 1,035.93 1,035.66 1,035.73 0.0K
11:29 1,035.69 1,035.88 1,035.66 1,035.68 0.0K
11:30 1,035.64 1,035.77 1,035.56 1,035.77 0.0K
11:31 1,035.80 1,035.94 1,035.71 1,035.78 0.0K
11:32 1,035.78 1,036.10 1,035.74 1,036.05 0.0K
11:33 1,036.03 1,036.21 1,035.95 1,036.15 0.0K
11:34 1,036.13 1,036.22 1,036.13 1,036.16 0.0K
11:35 1,036.13 1,036.13 1,035.44 1,035.46 0.0K
11:36 1,035.47 1,035.49 1,035.36 1,035.42 0.0K
11:37 1,035.42 1,035.45 1,035.17 1,035.18 0.0K
11:38 1,035.19 1,035.19 1,035.01 1,035.05 0.0K
11:39 1,035.05 1,035.06 1,034.87 1,034.96 0.0K
11:40 1,034.97 1,034.98 1,034.87 1,034.93 0.0K
11:41 1,034.93 1,034.93 1,034.79 1,034.88 0.0K
11:42 1,034.90 1,035.25 1,034.64 1,035.22 0.0K
11:43 1,035.21 1,035.27 1,035.17 1,035.25 0.0K
11:44 1,035.24 1,035.24 1,035.00 1,035.05 0.0K
11:45 1,035.05 1,035.09 1,034.90 1,035.02 0.0K
11:46 1,035.02 1,035.18 1,035.02 1,035.11 0.0K
11:47 1,035.11 1,035.11 1,034.81 1,034.86 0.0K
11:48 1,034.86 1,035.03 1,034.86 1,034.90 0.0K
11:49 1,034.87 1,034.88 1,034.70 1,034.79 0.0K
11:50 1,034.78 1,035.05 1,034.78 1,035.02 0.0K
11:51 1,035.01 1,035.02 1,034.92 1,034.92 0.0K
11:52 1,034.93 1,034.94 1,034.72 1,034.75 0.0K
11:53 1,034.76 1,034.78 1,034.62 1,034.63 0.0K
11:54 1,034.63 1,034.63 1,034.45 1,034.47 0.0K
11:55 1,034.44 1,034.69 1,034.44 1,034.62 0.0K
11:56 1,034.63 1,034.76 1,034.60 1,034.64 0.0K
11:57 1,034.66 1,034.84 1,034.61 1,034.80 0.0K
11:58 1,034.82 1,034.84 1,034.65 1,034.65 0.0K
11:59 1,034.65 1,034.76 1,034.64 1,034.68 0.0K
12:00 1,034.71 1,034.80 1,034.65 1,034.65 0.0K
12:01 1,034.64 1,034.70 1,034.60 1,034.66 0.0K
12:02 1,034.65 1,034.68 1,034.52 1,034.54 0.0K
12:03 1,034.56 1,034.61 1,034.47 1,034.53 0.0K
12:04 1,034.54 1,034.54 1,034.45 1,034.47 0.0K
12:05 1,034.48 1,034.66 1,034.48 1,034.66 0.0K
12:06 1,034.66 1,034.75 1,034.61 1,034.61 0.0K
12:07 1,034.61 1,034.80 1,034.59 1,034.80 0.0K
12:08 1,034.79 1,035.21 1,034.78 1,035.19 0.0K
12:09 1,035.19 1,035.38 1,035.18 1,035.38 0.0K
12:10 1,035.34 1,035.41 1,035.32 1,035.34 0.0K
12:11 1,035.33 1,035.41 1,035.33 1,035.41 0.0K
12:12 1,035.40 1,035.43 1,035.33 1,035.42 0.0K
12:13 1,035.48 1,035.50 1,035.41 1,035.46 0.0K
12:14 1,035.45 1,035.55 1,035.44 1,035.54 0.0K
12:15 1,035.51 1,035.58 1,035.50 1,035.53 0.0K
12:16 1,035.52 1,035.53 1,035.33 1,035.37 0.0K
12:17 1,035.37 1,035.40 1,035.27 1,035.28 0.0K
12:18 1,035.27 1,035.66 1,035.27 1,035.63 0.0K
12:19 1,035.62 1,035.77 1,035.62 1,035.74 0.0K
12:20 1,035.72 1,035.73 1,035.63 1,035.66 0.0K
12:21 1,035.65 1,035.65 1,035.42 1,035.42 0.0K
12:22 1,035.44 1,035.44 1,035.28 1,035.38 0.0K
12:23 1,035.39 1,035.39 1,035.27 1,035.35 0.0K
12:24 1,035.33 1,035.46 1,035.32 1,035.42 0.0K
12:25 1,035.41 1,035.53 1,035.39 1,035.50 0.0K
12:26 1,035.50 1,035.50 1,035.37 1,035.37 0.0K
12:27 1,035.35 1,035.35 1,035.24 1,035.24 0.0K
12:28 1,035.27 1,035.30 1,035.15 1,035.15 0.0K
12:29 1,035.15 1,035.29 1,035.13 1,035.28 0.0K
12:30 1,035.26 1,035.35 1,035.16 1,035.20 0.0K
12:31 1,035.18 1,035.30 1,035.17 1,035.27 0.0K
12:32 1,035.25 1,035.37 1,035.25 1,035.37 0.0K
12:33 1,035.37 1,035.66 1,035.35 1,035.66 0.0K
12:34 1,035.66 1,035.67 1,035.60 1,035.61 0.0K
12:35 1,035.63 1,035.81 1,035.63 1,035.81 0.0K
12:36 1,035.80 1,035.83 1,035.69 1,035.69 0.0K
12:37 1,035.69 1,035.74 1,035.65 1,035.73 0.0K
12:38 1,035.73 1,035.88 1,035.68 1,035.85 0.0K
12:39 1,035.85 1,035.92 1,035.80 1,035.83 0.0K
12:40 1,035.81 1,035.82 1,035.71 1,035.76 0.0K
12:41 1,035.74 1,035.74 1,035.51 1,035.58 0.0K
12:42 1,035.57 1,035.61 1,035.28 1,035.29 0.0K
12:43 1,035.27 1,035.31 1,035.20 1,035.25 0.0K
12:44 1,035.26 1,035.31 1,035.21 1,035.27 0.0K
12:45 1,035.27 1,035.34 1,035.22 1,035.27 0.0K
12:46 1,035.25 1,035.29 1,035.15 1,035.17 0.0K
12:47 1,035.16 1,035.18 1,035.04 1,035.07 0.0K
12:48 1,035.06 1,035.15 1,035.01 1,035.13 0.0K
12:49 1,035.14 1,035.16 1,035.01 1,035.03 0.0K
12:50 1,035.04 1,035.04 1,034.81 1,034.84 0.0K
12:51 1,034.81 1,034.82 1,034.75 1,034.79 0.0K
12:52 1,034.81 1,034.81 1,034.76 1,034.78 0.0K
12:53 1,034.79 1,034.79 1,034.68 1,034.68 0.0K
12:54 1,034.67 1,034.69 1,034.57 1,034.63 0.0K
12:55 1,034.63 1,034.76 1,034.57 1,034.60 0.0K
12:56 1,034.56 1,034.60 1,034.40 1,034.44 0.0K
12:57 1,034.41 1,034.49 1,034.34 1,034.48 0.0K
12:58 1,034.46 1,034.57 1,034.45 1,034.55 0.0K
12:59 1,034.54 1,034.59 1,034.43 1,034.43 0.0K
13:00 1,034.44 1,034.58 1,034.44 1,034.57 0.0K
13:01 1,034.56 1,034.73 1,034.55 1,034.70 0.0K
13:02 1,034.66 1,034.89 1,034.65 1,034.83 0.0K
13:03 1,034.84 1,034.91 1,034.81 1,034.87 0.0K
13:04 1,034.86 1,034.87 1,034.76 1,034.78 0.0K
13:05 1,034.75 1,034.80 1,034.65 1,034.67 0.0K
13:06 1,034.66 1,034.75 1,034.62 1,034.75 0.0K
13:07 1,034.77 1,034.77 1,034.49 1,034.49 0.0K
13:08 1,034.50 1,034.51 1,034.35 1,034.36 0.0K
13:09 1,034.35 1,034.37 1,034.22 1,034.22 0.0K
13:10 1,034.24 1,034.24 1,033.56 1,033.56 0.0K
13:11 1,033.58 1,033.58 1,033.43 1,033.44 0.0K
13:12 1,033.46 1,033.46 1,033.33 1,033.42 0.0K
13:13 1,033.41 1,033.63 1,033.41 1,033.62 0.0K
13:14 1,033.61 1,033.93 1,033.61 1,033.92 0.0K
13:15 1,033.93 1,034.19 1,033.93 1,034.10 0.0K
13:16 1,034.09 1,034.15 1,034.08 1,034.13 0.0K
13:17 1,034.13 1,034.17 1,034.04 1,034.04 0.0K
13:18 1,034.05 1,034.07 1,033.90 1,033.96 0.0K
13:19 1,033.94 1,034.00 1,033.87 1,033.89 0.0K
13:20 1,033.90 1,033.99 1,033.75 1,033.79 0.0K
13:21 1,033.76 1,033.83 1,033.74 1,033.82 0.0K
13:22 1,033.81 1,033.90 1,033.79 1,033.85 0.0K
13:23 1,033.85 1,033.89 1,033.82 1,033.82 0.0K
13:24 1,033.84 1,033.85 1,033.74 1,033.78 0.0K
13:25 1,033.76 1,033.83 1,033.69 1,033.71 0.0K
13:26 1,033.72 1,033.75 1,033.62 1,033.63 0.0K
13:27 1,033.64 1,033.69 1,033.53 1,033.53 0.0K
13:28 1,033.54 1,033.57 1,033.41 1,033.55 0.0K
13:29 1,033.56 1,033.67 1,033.52 1,033.66 0.0K
13:30 1,033.67 1,033.71 1,033.53 1,033.70 0.0K
13:31 1,033.70 1,033.92 1,033.69 1,033.87 0.0K
13:32 1,033.89 1,034.01 1,033.86 1,033.89 0.0K
13:33 1,033.89 1,033.90 1,033.81 1,033.82 0.0K
13:34 1,033.84 1,033.87 1,033.77 1,033.82 0.0K
13:35 1,033.81 1,033.85 1,033.77 1,033.79 0.0K
13:36 1,033.79 1,033.86 1,033.74 1,033.80 0.0K
13:37 1,033.80 1,033.89 1,033.76 1,033.86 0.0K
13:38 1,033.85 1,034.14 1,033.85 1,034.12 0.0K
13:39 1,034.14 1,034.33 1,034.13 1,034.28 0.0K
13:40 1,034.25 1,034.44 1,034.24 1,034.43 0.0K
13:41 1,034.43 1,034.44 1,034.37 1,034.39 0.0K
13:42 1,034.37 1,034.46 1,034.36 1,034.38 0.0K
13:43 1,034.39 1,034.70 1,034.37 1,034.66 0.0K
13:44 1,034.64 1,034.66 1,034.59 1,034.60 0.0K
13:45 1,034.60 1,034.64 1,034.56 1,034.61 0.0K
13:46 1,034.59 1,034.64 1,034.58 1,034.61 0.0K
13:47 1,034.62 1,034.68 1,034.55 1,034.62 0.0K
13:48 1,034.63 1,034.65 1,034.53 1,034.53 0.0K
13:49 1,034.53 1,034.61 1,034.53 1,034.58 0.0K
13:50 1,034.58 1,034.62 1,034.52 1,034.56 0.0K
13:51 1,034.56 1,034.58 1,034.41 1,034.45 0.0K
13:52 1,034.47 1,034.51 1,034.40 1,034.42 0.0K
13:53 1,034.44 1,034.47 1,034.37 1,034.45 0.0K
13:54 1,034.46 1,034.56 1,034.46 1,034.52 0.0K
13:55 1,034.55 1,034.55 1,034.32 1,034.32 0.0K
13:56 1,034.31 1,034.31 1,034.19 1,034.22 0.0K
13:57 1,034.23 1,034.29 1,034.13 1,034.26 0.0K
13:58 1,034.27 1,034.45 1,034.27 1,034.40 0.0K
13:59 1,034.39 1,034.39 1,034.28 1,034.31 0.0K
14:00 1,034.30 1,034.35 1,033.95 1,034.04 0.0K
14:01 1,034.05 1,034.10 1,033.97 1,034.09 0.0K
14:02 1,034.08 1,034.39 1,034.05 1,034.39 0.0K
14:03 1,034.40 1,034.47 1,034.31 1,034.45 0.0K
14:04 1,034.48 1,034.51 1,034.42 1,034.49 0.0K
14:05 1,034.48 1,034.49 1,034.27 1,034.27 0.0K
14:06 1,034.30 1,034.32 1,034.22 1,034.23 0.0K
14:07 1,034.23 1,034.26 1,034.15 1,034.24 0.0K
14:08 1,034.22 1,034.28 1,034.13 1,034.15 0.0K
14:09 1,034.14 1,034.20 1,034.07 1,034.07 0.0K
14:10 1,034.08 1,034.15 1,034.05 1,034.09 0.0K
14:11 1,034.08 1,034.13 1,033.89 1,033.95 0.0K
14:12 1,033.94 1,033.94 1,033.83 1,033.85 0.0K
14:13 1,033.86 1,033.92 1,033.80 1,033.91 0.0K
14:14 1,033.90 1,033.90 1,033.77 1,033.77 0.0K
14:15 1,033.77 1,033.79 1,033.64 1,033.64 0.0K
14:16 1,033.62 1,033.67 1,033.59 1,033.64 0.0K
14:17 1,033.62 1,033.67 1,033.59 1,033.66 0.0K
14:18 1,033.64 1,033.65 1,033.56 1,033.64 0.0K
14:19 1,033.65 1,033.65 1,033.54 1,033.58 0.0K
14:20 1,033.56 1,033.68 1,033.54 1,033.56 0.0K
14:21 1,033.56 1,033.81 1,033.56 1,033.79 0.0K
14:22 1,033.81 1,033.90 1,033.81 1,033.86 0.0K
14:23 1,033.84 1,033.84 1,033.78 1,033.82 0.0K
14:24 1,033.82 1,033.84 1,033.69 1,033.72 0.0K
14:25 1,033.73 1,033.74 1,033.69 1,033.71 0.0K
14:26 1,033.71 1,033.76 1,033.58 1,033.58 0.0K
14:27 1,033.52 1,033.52 1,033.22 1,033.22 0.0K
14:28 1,033.21 1,033.23 1,033.04 1,033.07 0.0K
14:29 1,033.07 1,033.07 1,032.97 1,033.04 0.0K
14:30 1,033.02 1,033.27 1,033.02 1,033.25 0.0K
14:31 1,033.26 1,033.31 1,033.16 1,033.21 0.0K
14:32 1,033.20 1,033.20 1,033.06 1,033.07 0.0K
14:33 1,033.07 1,033.08 1,033.01 1,033.08 0.0K
14:34 1,033.08 1,033.15 1,033.04 1,033.11 0.0K
14:35 1,033.11 1,033.13 1,033.03 1,033.04 0.0K
14:36 1,033.04 1,033.14 1,033.02 1,033.03 0.0K
14:37 1,033.04 1,033.29 1,032.97 1,033.28 0.0K
14:38 1,033.26 1,033.29 1,033.17 1,033.18 0.0K
14:39 1,033.18 1,033.31 1,033.17 1,033.27 0.0K
14:40 1,033.28 1,033.40 1,033.26 1,033.36 0.0K
14:41 1,033.35 1,033.39 1,033.29 1,033.29 0.0K
14:42 1,033.30 1,033.31 1,033.20 1,033.21 0.0K
14:43 1,033.23 1,033.26 1,033.17 1,033.22 0.0K
14:44 1,033.23 1,033.26 1,033.14 1,033.26 0.0K
14:45 1,033.24 1,033.28 1,033.15 1,033.15 0.0K
14:46 1,033.14 1,033.17 1,033.11 1,033.12 0.0K
14:47 1,033.11 1,033.28 1,033.10 1,033.21 0.0K
14:48 1,033.22 1,033.23 1,033.03 1,033.03 0.0K
14:49 1,033.04 1,033.06 1,032.86 1,032.87 0.0K
14:50 1,032.88 1,032.94 1,032.84 1,032.88 0.0K
14:51 1,032.88 1,033.13 1,032.88 1,033.13 0.0K
14:52 1,033.13 1,033.29 1,033.12 1,033.29 0.0K
14:53 1,033.30 1,033.32 1,033.20 1,033.27 0.0K
14:54 1,033.23 1,033.41 1,033.23 1,033.33 0.0K
14:55 1,033.34 1,033.34 1,033.22 1,033.31 0.0K
14:56 1,033.32 1,033.32 1,033.16 1,033.19 0.0K
14:57 1,033.18 1,033.21 1,033.06 1,033.08 0.0K
14:58 1,033.08 1,033.08 1,032.94 1,033.05 0.0K
14:59 1,033.04 1,033.07 1,032.88 1,032.91 0.0K
15:00 1,032.93 1,032.98 1,032.82 1,032.84 0.0K
15:01 1,032.85 1,032.91 1,032.70 1,032.78 0.0K
15:02 1,032.79 1,032.81 1,032.47 1,032.78 0.0K
15:03 1,032.78 1,032.83 1,032.63 1,032.63 0.0K
15:04 1,032.63 1,032.63 1,032.29 1,032.29 0.0K
15:05 1,032.28 1,032.30 1,031.96 1,031.99 0.0K
15:06 1,032.01 1,032.03 1,031.76 1,031.78 0.0K
15:07 1,031.78 1,031.84 1,031.72 1,031.83 0.0K
15:08 1,031.81 1,032.10 1,031.71 1,032.01 0.0K
15:09 1,031.98 1,031.99 1,031.75 1,031.77 0.0K
15:10 1,031.80 1,031.95 1,031.80 1,031.83 0.0K
15:11 1,031.83 1,031.85 1,031.78 1,031.85 0.0K
15:12 1,031.85 1,031.95 1,031.85 1,031.89 0.0K
15:13 1,031.89 1,031.90 1,031.83 1,031.84 0.0K
15:14 1,031.82 1,031.91 1,031.71 1,031.72 0.0K
15:15 1,031.73 1,031.80 1,031.64 1,031.66 0.0K
15:16 1,031.66 1,031.87 1,031.65 1,031.87 0.0K
15:17 1,031.87 1,031.90 1,031.81 1,031.89 0.0K
15:18 1,031.89 1,031.96 1,031.88 1,031.91 0.0K
15:19 1,031.91 1,032.11 1,031.91 1,032.04 0.0K
15:20 1,032.05 1,032.23 1,032.05 1,032.13 0.0K
15:21 1,032.15 1,032.31 1,032.14 1,032.30 0.0K
15:22 1,032.32 1,032.37 1,032.29 1,032.35 0.0K
15:23 1,032.36 1,032.54 1,032.34 1,032.53 0.0K
15:24 1,032.53 1,032.54 1,032.36 1,032.36 0.0K
15:25 1,032.38 1,032.50 1,032.38 1,032.44 0.0K
15:26 1,032.44 1,032.50 1,032.39 1,032.39 0.0K
15:27 1,032.39 1,032.41 1,032.13 1,032.14 0.0K
15:28 1,032.12 1,032.13 1,032.05 1,032.05 0.0K
15:29 1,032.05 1,032.05 1,031.84 1,031.86 0.0K
15:30 1,031.85 1,031.85 1,031.58 1,031.61 0.0K
15:31 1,031.61 1,031.63 1,031.45 1,031.47 0.0K
15:32 1,031.48 1,031.48 1,031.21 1,031.21 0.0K
15:33 1,031.22 1,031.24 1,030.95 1,031.00 0.0K
15:34 1,030.98 1,031.08 1,030.93 1,031.06 0.0K
15:35 1,031.09 1,031.14 1,031.00 1,031.03 0.0K
15:36 1,031.04 1,031.04 1,030.87 1,030.98 0.0K
15:37 1,030.96 1,031.07 1,030.92 1,031.07 0.0K
15:38 1,031.06 1,031.46 1,031.05 1,031.46 0.0K
15:39 1,031.51 1,031.63 1,031.48 1,031.48 0.0K
15:40 1,031.48 1,031.63 1,031.46 1,031.63 0.0K
15:41 1,031.64 1,031.73 1,031.52 1,031.72 0.0K
15:42 1,031.72 1,032.06 1,031.72 1,032.00 0.0K
15:43 1,031.98 1,032.01 1,031.81 1,031.81 0.0K
15:44 1,031.78 1,031.84 1,031.66 1,031.82 0.0K
15:45 1,031.81 1,031.89 1,031.65 1,031.68 0.0K
15:46 1,031.60 1,031.63 1,031.51 1,031.55 0.0K
15:47 1,031.56 1,031.58 1,031.34 1,031.40 0.0K
15:48 1,031.39 1,031.65 1,031.38 1,031.65 0.0K
15:49 1,031.65 1,031.84 1,031.63 1,031.82 0.0K
15:50 1,031.85 1,031.87 1,031.50 1,031.72 0.0K
15:51 1,031.73 1,031.75 1,031.51 1,031.53 0.0K
15:52 1,031.54 1,031.62 1,031.52 1,031.59 0.0K
15:53 1,031.58 1,032.13 1,031.58 1,032.09 0.0K
15:54 1,032.10 1,032.43 1,032.10 1,032.38 0.0K
15:55 1,032.31 1,032.31 1,031.50 1,031.50 0.0K
15:56 1,031.50 1,031.63 1,031.43 1,031.56 0.0K
15:57 1,031.51 1,031.58 1,031.20 1,031.30 0.0K
15:58 1,031.28 1,031.44 1,031.25 1,031.44 0.0K
15:59 1,031.46 1,031.90 1,031.46 1,031.88 0.0K
16:00 1,031.91 1,032.52 1,031.88 1,032.46 0.0K
16:01 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
16:02 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
16:03 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
16:04 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
16:05 1,032.46 1,032.46 1,032.46 1,032.46 0.0K
16:06 1,032.46 1,032.47 1,032.46 1,032.47 0.0K
16:07 1,032.47 1,032.52 1,032.47 1,032.52 0.0K
16:08 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:09 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:10 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:11 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:12 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:13 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:14 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:15 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:16 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:17 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:18 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:19 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:20 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:21 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:22 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:23 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:24 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:25 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:26 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:27 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:28 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:29 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:30 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:31 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:32 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:33 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:34 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:35 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:36 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:37 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:38 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:39 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:40 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:41 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:42 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:43 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:44 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:45 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:46 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:47 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:48 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:49 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:50 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:51 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:52 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:53 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:54 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:55 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:56 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:57 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:58 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
16:59 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:00 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:01 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:02 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:03 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:04 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:05 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:06 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:07 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:08 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:09 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:10 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:11 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:12 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:13 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
17:14 1,032.52 1,032.52 1,032.52 1,032.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible