NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,113.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20,767.23 20,767.99 20,754.54 20,755.71 0.0K
09:31 20,750.17 20,764.98 20,736.80 20,739.23 0.0K
09:32 20,743.52 20,770.72 20,743.52 20,759.67 0.0K
09:33 20,757.46 20,767.42 20,750.37 20,750.37 0.0K
09:34 20,748.36 20,756.36 20,743.00 20,747.08 0.0K
09:35 20,742.68 20,752.30 20,737.13 20,749.22 0.0K
09:36 20,748.75 20,758.66 20,744.90 20,757.97 0.0K
09:37 20,756.54 20,765.75 20,744.92 20,748.30 0.0K
09:38 20,749.21 20,757.73 20,747.28 20,751.71 0.0K
09:39 20,746.80 20,746.80 20,736.30 20,736.30 0.0K
09:40 20,734.55 20,740.98 20,723.37 20,731.20 0.0K
09:41 20,729.22 20,730.70 20,712.51 20,712.51 0.0K
09:42 20,713.59 20,726.97 20,713.59 20,715.82 0.0K
09:43 20,716.87 20,740.18 20,716.24 20,739.44 0.0K
09:44 20,736.78 20,741.91 20,733.07 20,734.59 0.0K
09:45 20,731.91 20,731.91 20,693.48 20,693.48 0.0K
09:46 20,692.08 20,695.42 20,685.67 20,693.06 0.0K
09:47 20,693.75 20,693.75 20,673.11 20,673.11 0.0K
09:48 20,674.21 20,676.18 20,665.89 20,667.17 0.0K
09:49 20,666.17 20,666.86 20,642.40 20,642.40 0.0K
09:50 20,643.37 20,653.77 20,643.37 20,653.77 0.0K
09:51 20,655.29 20,655.29 20,631.77 20,643.70 0.0K
09:52 20,642.56 20,654.84 20,641.28 20,652.58 0.0K
09:53 20,653.17 20,657.89 20,624.65 20,624.65 0.0K
09:54 20,623.30 20,633.27 20,620.13 20,632.97 0.0K
09:55 20,633.67 20,666.16 20,633.67 20,660.03 0.0K
09:56 20,658.82 20,673.91 20,654.56 20,669.45 0.0K
09:57 20,673.73 20,678.65 20,670.90 20,673.24 0.0K
09:58 20,670.65 20,676.48 20,663.66 20,672.85 0.0K
09:59 20,674.10 20,677.93 20,671.64 20,677.93 0.0K
10:00 20,648.22 20,665.97 20,648.22 20,661.85 0.0K
10:01 20,662.93 20,708.32 20,662.93 20,708.32 0.0K
10:02 20,704.04 20,710.70 20,699.02 20,700.58 0.0K
10:03 20,704.70 20,715.20 20,704.06 20,714.82 0.0K
10:04 20,718.34 20,733.85 20,716.72 20,733.85 0.0K
10:05 20,731.78 20,742.83 20,726.65 20,726.65 0.0K
10:06 20,726.36 20,732.98 20,719.68 20,728.34 0.0K
10:07 20,728.02 20,731.93 20,721.77 20,730.72 0.0K
10:08 20,732.96 20,741.71 20,729.96 20,741.61 0.0K
10:09 20,742.95 20,754.24 20,737.82 20,754.24 0.0K
10:10 20,754.07 20,754.07 20,740.26 20,745.15 0.0K
10:11 20,745.72 20,756.68 20,743.63 20,750.50 0.0K
10:12 20,753.05 20,755.20 20,741.46 20,751.36 0.0K
10:13 20,752.04 20,764.19 20,751.68 20,755.61 0.0K
10:14 20,756.53 20,776.48 20,756.53 20,773.98 0.0K
10:15 20,773.04 20,781.57 20,773.04 20,779.83 0.0K
10:16 20,778.22 20,782.63 20,776.85 20,781.94 0.0K
10:17 20,780.57 20,784.84 20,776.16 20,776.66 0.0K
10:18 20,776.99 20,782.13 20,772.29 20,772.68 0.0K
10:19 20,776.55 20,784.77 20,776.55 20,777.00 0.0K
10:20 20,777.18 20,784.87 20,770.45 20,771.18 0.0K
10:21 20,764.91 20,764.91 20,753.13 20,754.95 0.0K
10:22 20,755.92 20,758.96 20,753.58 20,757.38 0.0K
10:23 20,756.91 20,769.87 20,756.91 20,769.87 0.0K
10:24 20,769.73 20,770.26 20,760.47 20,761.42 0.0K
10:25 20,760.71 20,764.25 20,748.21 20,748.21 0.0K
10:26 20,748.49 20,766.74 20,748.16 20,764.34 0.0K
10:27 20,764.63 20,770.67 20,764.44 20,765.09 0.0K
10:28 20,765.14 20,772.84 20,765.14 20,769.49 0.0K
10:29 20,768.75 20,769.47 20,753.20 20,753.20 0.0K
10:30 20,752.87 20,753.88 20,748.02 20,752.90 0.0K
10:31 20,751.95 20,754.81 20,741.50 20,741.50 0.0K
10:32 20,743.56 20,748.71 20,742.12 20,744.22 0.0K
10:33 20,743.36 20,743.36 20,728.75 20,733.39 0.0K
10:34 20,730.27 20,733.47 20,727.34 20,730.32 0.0K
10:35 20,730.00 20,740.81 20,722.43 20,740.81 0.0K
10:36 20,741.59 20,741.59 20,729.00 20,730.39 0.0K
10:37 20,730.61 20,739.73 20,727.80 20,732.32 0.0K
10:38 20,731.19 20,732.93 20,724.36 20,727.26 0.0K
10:39 20,726.13 20,733.65 20,725.14 20,728.99 0.0K
10:40 20,730.73 20,735.17 20,724.52 20,724.52 0.0K
10:41 20,726.40 20,728.12 20,713.52 20,713.52 0.0K
10:42 20,709.73 20,723.55 20,707.75 20,723.55 0.0K
10:43 20,725.28 20,727.78 20,717.63 20,720.31 0.0K
10:44 20,719.90 20,719.90 20,709.98 20,713.18 0.0K
10:45 20,715.86 20,717.24 20,701.99 20,703.60 0.0K
10:46 20,701.08 20,704.95 20,697.59 20,697.59 0.0K
10:47 20,694.69 20,700.19 20,692.58 20,696.40 0.0K
10:48 20,694.22 20,697.04 20,689.10 20,693.67 0.0K
10:49 20,692.47 20,698.04 20,691.69 20,693.23 0.0K
10:50 20,694.27 20,695.49 20,685.16 20,692.05 0.0K
10:51 20,691.80 20,697.54 20,688.07 20,690.15 0.0K
10:52 20,690.91 20,694.31 20,685.46 20,685.46 0.0K
10:53 20,684.64 20,694.57 20,682.54 20,694.13 0.0K
10:54 20,693.82 20,694.67 20,687.77 20,688.17 0.0K
10:55 20,687.78 20,688.91 20,680.98 20,683.30 0.0K
10:56 20,682.25 20,697.12 20,682.25 20,696.91 0.0K
10:57 20,695.65 20,695.65 20,685.06 20,686.90 0.0K
10:58 20,685.30 20,690.24 20,672.81 20,672.81 0.0K
10:59 20,670.98 20,677.38 20,667.58 20,677.38 0.0K
11:00 20,674.75 20,683.08 20,674.39 20,674.70 0.0K
11:01 20,675.07 20,682.09 20,672.05 20,682.09 0.0K
11:02 20,679.70 20,685.68 20,677.80 20,685.34 0.0K
11:03 20,685.35 20,685.35 20,678.45 20,683.77 0.0K
11:04 20,683.73 20,687.35 20,680.23 20,686.17 0.0K
11:05 20,685.26 20,692.27 20,678.48 20,687.94 0.0K
11:06 20,684.75 20,686.38 20,679.26 20,685.71 0.0K
11:07 20,685.64 20,685.64 20,679.21 20,680.05 0.0K
11:08 20,680.69 20,682.93 20,673.81 20,679.99 0.0K
11:09 20,680.06 20,686.88 20,678.82 20,686.88 0.0K
11:10 20,687.03 20,694.59 20,687.03 20,688.14 0.0K
11:11 20,686.89 20,700.52 20,686.89 20,699.30 0.0K
11:12 20,698.48 20,700.92 20,696.89 20,698.15 0.0K
11:13 20,698.42 20,698.42 20,689.47 20,697.40 0.0K
11:14 20,698.14 20,703.87 20,696.64 20,702.34 0.0K
11:15 20,701.77 20,703.82 20,699.05 20,702.03 0.0K
11:16 20,702.38 20,707.54 20,700.91 20,706.22 0.0K
11:17 20,706.29 20,711.49 20,704.18 20,711.49 0.0K
11:18 20,711.84 20,721.58 20,711.57 20,719.19 0.0K
11:19 20,718.50 20,718.50 20,711.31 20,713.09 0.0K
11:20 20,713.95 20,724.81 20,713.83 20,720.31 0.0K
11:21 20,721.13 20,722.24 20,714.08 20,714.81 0.0K
11:22 20,714.02 20,715.66 20,700.76 20,700.76 0.0K
11:23 20,700.82 20,701.95 20,694.87 20,697.10 0.0K
11:24 20,697.62 20,700.90 20,696.34 20,696.34 0.0K
11:25 20,695.68 20,703.78 20,695.02 20,703.78 0.0K
11:26 20,702.42 20,702.76 20,696.90 20,697.52 0.0K
11:27 20,698.90 20,700.75 20,694.98 20,694.98 0.0K
11:28 20,695.82 20,700.37 20,695.82 20,699.52 0.0K
11:29 20,699.88 20,699.88 20,694.24 20,694.24 0.0K
11:30 20,695.11 20,699.05 20,691.71 20,695.50 0.0K
11:31 20,696.07 20,700.88 20,696.07 20,699.63 0.0K
11:32 20,698.83 20,698.83 20,689.47 20,690.30 0.0K
11:33 20,690.15 20,695.22 20,688.42 20,695.22 0.0K
11:34 20,695.97 20,703.49 20,695.78 20,697.90 0.0K
11:35 20,696.00 20,697.21 20,689.54 20,690.28 0.0K
11:36 20,690.58 20,693.04 20,685.14 20,685.14 0.0K
11:37 20,682.52 20,684.27 20,677.12 20,677.75 0.0K
11:38 20,676.05 20,680.09 20,676.05 20,680.09 0.0K
11:39 20,679.53 20,679.53 20,662.96 20,662.96 0.0K
11:40 20,661.51 20,662.78 20,650.06 20,650.08 0.0K
11:41 20,650.52 20,657.61 20,645.36 20,657.61 0.0K
11:42 20,657.55 20,657.55 20,641.85 20,641.85 0.0K
11:43 20,640.24 20,642.89 20,638.37 20,641.16 0.0K
11:44 20,640.29 20,641.17 20,623.50 20,628.17 0.0K
11:45 20,627.77 20,638.91 20,627.77 20,637.32 0.0K
11:46 20,637.96 20,640.04 20,634.73 20,634.93 0.0K
11:47 20,635.48 20,642.76 20,635.48 20,642.76 0.0K
11:48 20,643.31 20,652.99 20,643.13 20,652.47 0.0K
11:49 20,652.10 20,663.85 20,652.10 20,663.35 0.0K
11:50 20,664.43 20,669.71 20,663.52 20,669.71 0.0K
11:51 20,669.74 20,681.62 20,668.74 20,681.62 0.0K
11:52 20,682.55 20,686.31 20,679.83 20,681.53 0.0K
11:53 20,682.31 20,700.09 20,682.31 20,698.50 0.0K
11:54 20,698.89 20,704.58 20,698.89 20,701.68 0.0K
11:55 20,701.83 20,704.81 20,693.70 20,693.70 0.0K
11:56 20,694.94 20,699.64 20,692.92 20,692.92 0.0K
11:57 20,692.89 20,692.89 20,681.55 20,682.61 0.0K
11:58 20,680.91 20,687.33 20,678.33 20,687.33 0.0K
11:59 20,688.19 20,689.20 20,681.69 20,681.69 0.0K
12:00 20,682.32 20,685.35 20,680.44 20,681.31 0.0K
12:01 20,682.18 20,683.35 20,675.78 20,675.77 0.0K
12:02 20,675.55 20,680.79 20,674.17 20,674.17 0.0K
12:03 20,674.01 20,674.85 20,668.58 20,669.82 0.0K
12:04 20,670.40 20,674.64 20,669.56 20,673.39 0.0K
12:05 20,671.63 20,683.31 20,670.62 20,683.31 0.0K
12:06 20,683.97 20,690.16 20,682.93 20,688.00 0.0K
12:07 20,686.35 20,687.03 20,680.92 20,682.14 0.0K
12:08 20,683.90 20,691.17 20,682.67 20,689.97 0.0K
12:09 20,688.37 20,691.50 20,687.39 20,689.82 0.0K
12:10 20,688.80 20,696.92 20,687.96 20,696.92 0.0K
12:11 20,696.65 20,696.97 20,692.43 20,696.79 0.0K
12:12 20,697.47 20,705.66 20,697.47 20,705.17 0.0K
12:13 20,704.85 20,705.39 20,700.04 20,700.51 0.0K
12:14 20,700.27 20,704.29 20,700.27 20,704.29 0.0K
12:15 20,702.67 20,702.91 20,690.79 20,690.79 0.0K
12:16 20,691.52 20,693.07 20,686.79 20,688.09 0.0K
12:17 20,688.68 20,688.68 20,676.45 20,676.45 0.0K
12:18 20,677.46 20,682.92 20,677.46 20,679.97 0.0K
12:19 20,677.78 20,684.59 20,677.78 20,683.92 0.0K
12:20 20,683.51 20,683.51 20,677.10 20,681.61 0.0K
12:21 20,680.96 20,680.96 20,672.55 20,672.55 0.0K
12:22 20,675.26 20,677.80 20,672.61 20,674.21 0.0K
12:23 20,674.57 20,674.57 20,669.64 20,670.50 0.0K
12:24 20,670.67 20,672.48 20,669.58 20,671.87 0.0K
12:25 20,671.20 20,677.54 20,671.20 20,677.54 0.0K
12:26 20,676.84 20,680.74 20,676.84 20,680.37 0.0K
12:27 20,680.13 20,680.13 20,667.09 20,667.09 0.0K
12:28 20,666.58 20,670.29 20,665.06 20,670.29 0.0K
12:29 20,669.36 20,669.36 20,662.82 20,663.30 0.0K
12:30 20,663.91 20,667.99 20,661.87 20,663.14 0.0K
12:31 20,663.07 20,663.79 20,658.32 20,663.65 0.0K
12:32 20,663.73 20,665.67 20,660.41 20,661.21 0.0K
12:33 20,660.91 20,674.82 20,660.91 20,674.82 0.0K
12:34 20,674.94 20,681.17 20,674.94 20,678.74 0.0K
12:35 20,677.74 20,679.15 20,670.36 20,670.52 0.0K
12:36 20,671.04 20,675.90 20,669.55 20,671.85 0.0K
12:37 20,669.87 20,669.87 20,664.87 20,668.01 0.0K
12:38 20,667.90 20,673.92 20,667.90 20,673.59 0.0K
12:39 20,673.07 20,673.07 20,667.72 20,670.81 0.0K
12:40 20,672.90 20,676.88 20,670.33 20,676.88 0.0K
12:41 20,679.55 20,682.94 20,678.89 20,681.76 0.0K
12:42 20,679.69 20,684.26 20,678.23 20,683.89 0.0K
12:43 20,683.29 20,684.85 20,682.25 20,682.25 0.0K
12:44 20,682.79 20,686.47 20,682.79 20,683.34 0.0K
12:45 20,683.35 20,689.12 20,683.19 20,687.47 0.0K
12:46 20,686.64 20,687.18 20,677.33 20,677.33 0.0K
12:47 20,675.38 20,681.83 20,675.38 20,679.12 0.0K
12:48 20,680.20 20,689.63 20,677.77 20,689.25 0.0K
12:49 20,689.50 20,695.84 20,689.50 20,695.84 0.0K
12:50 20,696.57 20,701.21 20,695.15 20,700.80 0.0K
12:51 20,701.37 20,703.98 20,700.66 20,703.11 0.0K
12:52 20,704.20 20,710.07 20,704.04 20,708.83 0.0K
12:53 20,708.95 20,709.27 20,702.77 20,705.83 0.0K
12:54 20,706.14 20,706.14 20,704.09 20,705.42 0.0K
12:55 20,704.84 20,706.70 20,701.56 20,706.70 0.0K
12:56 20,706.35 20,712.32 20,705.73 20,711.24 0.0K
12:57 20,710.63 20,711.34 20,708.46 20,710.54 0.0K
12:58 20,710.52 20,719.14 20,710.52 20,719.14 0.0K
12:59 20,718.94 20,719.77 20,712.50 20,712.50 0.0K
13:00 20,712.94 20,713.95 20,708.22 20,708.15 0.0K
13:01 20,708.13 20,717.95 20,708.13 20,717.95 0.0K
13:02 20,718.07 20,718.75 20,715.99 20,715.99 0.0K
13:03 20,716.10 20,716.55 20,711.51 20,711.51 0.0K
13:04 20,712.04 20,713.65 20,711.39 20,712.30 0.0K
13:05 20,712.47 20,712.47 20,705.10 20,705.10 0.0K
13:06 20,705.60 20,711.72 20,705.60 20,711.72 0.0K
13:07 20,711.07 20,715.66 20,709.89 20,713.40 0.0K
13:08 20,712.84 20,713.92 20,711.17 20,712.95 0.0K
13:09 20,712.64 20,712.64 20,699.27 20,699.27 0.0K
13:10 20,700.33 20,702.17 20,695.27 20,695.27 0.0K
13:11 20,696.13 20,696.70 20,689.78 20,689.78 0.0K
13:12 20,689.53 20,692.35 20,688.99 20,692.35 0.0K
13:13 20,692.73 20,697.08 20,689.38 20,696.49 0.0K
13:14 20,695.75 20,696.25 20,693.45 20,694.19 0.0K
13:15 20,694.38 20,697.09 20,694.25 20,696.44 0.0K
13:16 20,695.54 20,695.54 20,693.62 20,693.89 0.0K
13:17 20,694.10 20,694.91 20,690.61 20,692.64 0.0K
13:18 20,691.81 20,691.81 20,685.88 20,685.87 0.0K
13:19 20,686.19 20,686.19 20,677.85 20,677.85 0.0K
13:20 20,677.45 20,683.06 20,677.45 20,683.06 0.0K
13:21 20,681.27 20,681.27 20,675.30 20,677.76 0.0K
13:22 20,677.10 20,684.24 20,676.87 20,684.24 0.0K
13:23 20,683.99 20,685.85 20,683.99 20,685.53 0.0K
13:24 20,684.85 20,689.01 20,682.06 20,687.32 0.0K
13:25 20,687.26 20,687.26 20,684.13 20,684.13 0.0K
13:26 20,683.44 20,698.12 20,683.44 20,698.12 0.0K
13:27 20,698.44 20,702.31 20,698.44 20,700.36 0.0K
13:28 20,700.40 20,701.33 20,698.20 20,700.29 0.0K
13:29 20,700.97 20,701.25 20,698.88 20,698.90 0.0K
13:30 20,699.62 20,708.31 20,699.62 20,708.31 0.0K
13:31 20,710.13 20,716.43 20,710.13 20,715.20 0.0K
13:32 20,715.09 20,718.46 20,714.06 20,718.46 0.0K
13:33 20,718.39 20,718.39 20,710.05 20,711.34 0.0K
13:34 20,711.87 20,715.78 20,710.90 20,714.87 0.0K
13:35 20,714.57 20,714.57 20,705.45 20,705.51 0.0K
13:36 20,705.47 20,708.61 20,704.07 20,708.24 0.0K
13:37 20,708.19 20,708.19 20,704.44 20,704.74 0.0K
13:38 20,704.42 20,704.42 20,699.12 20,700.39 0.0K
13:39 20,700.31 20,702.16 20,698.95 20,701.43 0.0K
13:40 20,701.72 20,705.68 20,700.70 20,705.68 0.0K
13:41 20,705.74 20,707.15 20,704.86 20,706.60 0.0K
13:42 20,704.45 20,706.52 20,701.31 20,701.31 0.0K
13:43 20,700.12 20,700.95 20,699.79 20,700.55 0.0K
13:44 20,702.41 20,703.32 20,702.08 20,702.30 0.0K
13:45 20,702.35 20,702.48 20,699.52 20,700.88 0.0K
13:46 20,700.49 20,701.51 20,694.83 20,696.09 0.0K
13:47 20,695.44 20,697.92 20,693.03 20,694.95 0.0K
13:48 20,694.42 20,696.34 20,693.94 20,696.06 0.0K
13:49 20,695.82 20,696.21 20,691.84 20,696.21 0.0K
13:50 20,695.99 20,699.55 20,695.70 20,696.08 0.0K
13:51 20,694.91 20,696.89 20,694.19 20,696.89 0.0K
13:52 20,696.72 20,696.72 20,690.99 20,692.21 0.0K
13:53 20,692.41 20,695.95 20,691.43 20,695.34 0.0K
13:54 20,695.02 20,696.96 20,695.02 20,696.99 0.0K
13:55 20,696.64 20,716.77 20,696.64 20,716.77 0.0K
13:56 20,715.63 20,722.23 20,715.12 20,721.26 0.0K
13:57 20,722.31 20,722.31 20,716.06 20,719.31 0.0K
13:58 20,721.51 20,727.76 20,721.51 20,727.78 0.0K
13:59 20,728.43 20,729.72 20,727.31 20,727.57 0.0K
14:00 20,726.58 20,732.65 20,726.58 20,728.80 0.0K
14:01 20,728.17 20,729.22 20,725.17 20,725.99 0.0K
14:02 20,725.78 20,727.73 20,723.40 20,723.90 0.0K
14:03 20,723.36 20,723.80 20,667.45 20,695.56 0.0K
14:04 20,703.21 20,725.79 20,700.05 20,720.98 0.0K
14:05 20,721.96 20,721.96 20,708.12 20,708.60 0.0K
14:06 20,708.38 20,716.06 20,708.38 20,714.01 0.0K
14:07 20,714.95 20,721.82 20,712.38 20,721.34 0.0K
14:08 20,723.29 20,724.02 20,719.54 20,719.81 0.0K
14:09 20,721.19 20,724.36 20,719.28 20,720.02 0.0K
14:10 20,720.54 20,723.93 20,717.37 20,723.43 0.0K
14:11 20,723.00 20,723.00 20,718.19 20,719.56 0.0K
14:12 20,720.30 20,725.82 20,720.30 20,723.83 0.0K
14:13 20,724.21 20,724.21 20,717.94 20,719.43 0.0K
14:14 20,720.27 20,720.27 20,713.54 20,715.03 0.0K
14:15 20,714.51 20,714.61 20,706.59 20,706.62 0.0K
14:16 20,704.64 20,711.43 20,704.64 20,708.20 0.0K
14:17 20,706.59 20,708.22 20,705.21 20,707.47 0.0K
14:18 20,707.94 20,709.61 20,705.35 20,708.86 0.0K
14:19 20,708.87 20,708.87 20,703.32 20,707.03 0.0K
14:20 20,705.67 20,706.31 20,701.51 20,701.51 0.0K
14:21 20,702.05 20,705.73 20,697.99 20,698.33 0.0K
14:22 20,698.27 20,699.20 20,695.34 20,699.20 0.0K
14:23 20,699.26 20,706.85 20,699.26 20,705.64 0.0K
14:24 20,705.43 20,706.48 20,703.27 20,706.29 0.0K
14:25 20,706.38 20,707.28 20,704.12 20,704.45 0.0K
14:26 20,703.92 20,707.07 20,703.75 20,706.92 0.0K
14:27 20,707.00 20,715.18 20,707.00 20,715.18 0.0K
14:28 20,715.91 20,720.09 20,713.93 20,719.83 0.0K
14:29 20,720.19 20,724.85 20,720.19 20,723.23 0.0K
14:30 20,723.40 20,724.47 20,719.80 20,720.82 0.0K
14:31 20,722.56 20,725.15 20,722.56 20,724.29 0.0K
14:32 20,724.12 20,728.99 20,722.54 20,728.67 0.0K
14:33 20,728.77 20,728.77 20,725.13 20,726.06 0.0K
14:34 20,726.32 20,726.93 20,724.17 20,724.60 0.0K
14:35 20,724.73 20,724.85 20,717.63 20,717.63 0.0K
14:36 20,717.41 20,718.58 20,713.00 20,713.00 0.0K
14:37 20,712.60 20,716.15 20,712.60 20,714.44 0.0K
14:38 20,714.02 20,715.70 20,712.95 20,713.89 0.0K
14:39 20,713.95 20,716.93 20,713.95 20,714.36 0.0K
14:40 20,714.44 20,715.11 20,712.69 20,714.44 0.0K
14:41 20,714.01 20,714.01 20,708.05 20,708.05 0.0K
14:42 20,708.43 20,711.66 20,707.37 20,708.58 0.0K
14:43 20,707.80 20,707.80 20,703.59 20,704.83 0.0K
14:44 20,705.33 20,706.57 20,703.29 20,703.34 0.0K
14:45 20,703.02 20,703.07 20,700.42 20,700.81 0.0K
14:46 20,701.66 20,709.14 20,701.66 20,706.48 0.0K
14:47 20,706.39 20,706.39 20,700.89 20,700.89 0.0K
14:48 20,700.78 20,700.78 20,694.37 20,694.37 0.0K
14:49 20,692.76 20,695.54 20,692.76 20,694.11 0.0K
14:50 20,693.65 20,704.96 20,693.63 20,702.86 0.0K
14:51 20,701.79 20,705.72 20,700.35 20,705.72 0.0K
14:52 20,704.82 20,705.20 20,703.38 20,703.60 0.0K
14:53 20,703.51 20,708.40 20,702.84 20,707.82 0.0K
14:54 20,708.23 20,708.23 20,705.42 20,707.11 0.0K
14:55 20,707.84 20,709.57 20,707.38 20,709.57 0.0K
14:56 20,709.80 20,710.67 20,707.16 20,710.67 0.0K
14:57 20,710.83 20,713.13 20,695.22 20,698.66 0.0K
14:58 20,697.64 20,702.33 20,695.27 20,702.33 0.0K
14:59 20,702.22 20,703.00 20,699.91 20,701.82 0.0K
15:00 20,701.90 20,701.90 20,692.83 20,692.83 0.0K
15:01 20,693.74 20,695.94 20,686.69 20,690.33 0.0K
15:02 20,690.30 20,694.15 20,688.98 20,690.10 0.0K
15:03 20,689.33 20,689.33 20,672.18 20,678.41 0.0K
15:04 20,677.63 20,683.35 20,677.63 20,681.72 0.0K
15:05 20,680.46 20,684.52 20,675.66 20,680.44 0.0K
15:06 20,681.19 20,682.75 20,675.77 20,681.89 0.0K
15:07 20,684.17 20,685.42 20,681.94 20,685.42 0.0K
15:08 20,685.76 20,690.05 20,684.71 20,689.03 0.0K
15:09 20,689.19 20,695.99 20,689.19 20,695.99 0.0K
15:10 20,696.57 20,699.27 20,696.57 20,699.19 0.0K
15:11 20,698.70 20,705.15 20,698.70 20,704.19 0.0K
15:12 20,704.22 20,704.36 20,701.19 20,703.90 0.0K
15:13 20,703.75 20,704.22 20,701.98 20,703.72 0.0K
15:14 20,704.62 20,707.02 20,704.42 20,707.02 0.0K
15:15 20,706.40 20,709.87 20,705.85 20,709.87 0.0K
15:16 20,710.53 20,710.53 20,704.40 20,706.26 0.0K
15:17 20,704.80 20,706.29 20,702.49 20,702.49 0.0K
15:18 20,702.21 20,702.62 20,688.82 20,689.89 0.0K
15:19 20,690.78 20,701.13 20,690.78 20,700.72 0.0K
15:20 20,700.96 20,705.57 20,700.96 20,703.60 0.0K
15:21 20,703.95 20,706.20 20,702.73 20,706.18 0.0K
15:22 20,706.96 20,711.39 20,705.85 20,711.39 0.0K
15:23 20,712.39 20,713.39 20,709.37 20,711.51 0.0K
15:24 20,711.12 20,713.33 20,708.20 20,708.20 0.0K
15:25 20,708.34 20,708.91 20,704.71 20,705.54 0.0K
15:26 20,706.18 20,709.32 20,704.90 20,707.35 0.0K
15:27 20,707.36 20,713.99 20,707.36 20,713.77 0.0K
15:28 20,713.78 20,714.57 20,709.43 20,709.52 0.0K
15:29 20,709.27 20,710.66 20,707.24 20,707.24 0.0K
15:30 20,707.71 20,712.12 20,703.46 20,704.83 0.0K
15:31 20,704.35 20,706.95 20,703.22 20,706.72 0.0K
15:32 20,706.87 20,710.57 20,705.03 20,709.57 0.0K
15:33 20,709.23 20,710.23 20,706.26 20,707.78 0.0K
15:34 20,707.74 20,707.91 20,705.25 20,707.14 0.0K
15:35 20,707.34 20,711.61 20,707.11 20,711.61 0.0K
15:36 20,712.82 20,713.72 20,710.85 20,713.72 0.0K
15:37 20,715.94 20,715.98 20,714.03 20,714.03 0.0K
15:38 20,713.75 20,716.16 20,713.75 20,714.38 0.0K
15:39 20,714.08 20,714.18 20,708.64 20,708.72 0.0K
15:40 20,709.89 20,716.17 20,709.58 20,715.66 0.0K
15:41 20,715.84 20,725.27 20,715.84 20,723.89 0.0K
15:42 20,724.02 20,724.02 20,718.19 20,721.70 0.0K
15:43 20,721.67 20,721.67 20,715.61 20,715.69 0.0K
15:44 20,715.43 20,720.95 20,714.60 20,720.15 0.0K
15:45 20,720.38 20,723.47 20,720.01 20,720.49 0.0K
15:46 20,720.38 20,721.22 20,717.41 20,721.22 0.0K
15:47 20,721.72 20,721.72 20,717.54 20,717.54 0.0K
15:48 20,717.32 20,720.41 20,715.34 20,717.32 0.0K
15:49 20,718.27 20,719.63 20,716.37 20,717.06 0.0K
15:50 20,711.45 20,717.01 20,700.03 20,700.03 0.0K
15:51 20,699.08 20,704.50 20,695.15 20,696.13 0.0K
15:52 20,694.69 20,695.53 20,688.89 20,693.13 0.0K
15:53 20,692.18 20,697.81 20,692.18 20,694.88 0.0K
15:54 20,695.39 20,698.47 20,692.44 20,692.44 0.0K
15:55 20,682.69 20,684.62 20,678.02 20,682.62 0.0K
15:56 20,682.83 20,684.10 20,679.00 20,682.27 0.0K
15:57 20,682.65 20,690.58 20,680.46 20,690.58 0.0K
15:58 20,689.89 20,690.24 20,684.36 20,686.91 0.0K
15:59 20,686.70 20,691.90 20,680.11 20,686.74 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible