NASDAQ Computer (IXK)

IXK
🏛️ États-Unis →
22,113.30
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19,771.74 19,771.74 19,760.30 19,765.55 0.0K
09:31 19,770.60 19,800.44 19,770.60 19,800.44 0.0K
09:32 19,795.38 19,811.02 19,793.23 19,793.23 0.0K
09:33 19,789.13 19,804.23 19,781.85 19,804.23 0.0K
09:34 19,802.09 19,807.33 19,783.43 19,784.10 0.0K
09:35 19,782.50 19,786.00 19,776.23 19,776.23 0.0K
09:36 19,775.57 19,775.57 19,757.49 19,760.72 0.0K
09:37 19,761.40 19,771.93 19,761.40 19,766.58 0.0K
09:38 19,763.61 19,767.80 19,750.54 19,751.18 0.0K
09:39 19,753.58 19,759.42 19,749.11 19,759.07 0.0K
09:40 19,758.85 19,760.22 19,751.62 19,760.22 0.0K
09:41 19,759.36 19,767.46 19,756.96 19,761.68 0.0K
09:42 19,760.32 19,765.25 19,756.77 19,757.48 0.0K
09:43 19,757.74 19,760.09 19,756.81 19,759.16 0.0K
09:44 19,759.73 19,764.40 19,755.34 19,758.12 0.0K
09:45 19,757.91 19,767.81 19,757.91 19,761.43 0.0K
09:46 19,759.12 19,774.33 19,759.12 19,772.65 0.0K
09:47 19,772.63 19,779.84 19,771.46 19,779.84 0.0K
09:48 19,779.46 19,779.46 19,769.67 19,775.08 0.0K
09:49 19,771.97 19,771.97 19,764.66 19,765.33 0.0K
09:50 19,765.61 19,770.78 19,762.15 19,770.29 0.0K
09:51 19,768.08 19,768.08 19,759.11 19,762.91 0.0K
09:52 19,761.80 19,761.80 19,736.44 19,739.18 0.0K
09:53 19,736.70 19,743.71 19,736.70 19,743.32 0.0K
09:54 19,743.37 19,744.74 19,738.81 19,739.87 0.0K
09:55 19,739.82 19,740.75 19,734.29 19,734.93 0.0K
09:56 19,734.35 19,734.35 19,727.89 19,729.01 0.0K
09:57 19,727.15 19,727.15 19,721.29 19,724.41 0.0K
09:58 19,723.35 19,730.49 19,723.35 19,727.98 0.0K
09:59 19,727.38 19,732.74 19,727.38 19,732.27 0.0K
10:00 19,749.83 19,749.83 19,733.85 19,734.47 0.0K
10:01 19,735.55 19,735.80 19,727.75 19,733.05 0.0K
10:02 19,733.29 19,735.53 19,732.03 19,733.89 0.0K
10:03 19,734.11 19,734.25 19,718.94 19,720.63 0.0K
10:04 19,721.12 19,721.85 19,712.38 19,721.85 0.0K
10:05 19,720.56 19,720.77 19,714.08 19,720.75 0.0K
10:06 19,719.50 19,720.98 19,706.33 19,708.44 0.0K
10:07 19,707.42 19,711.50 19,705.06 19,710.59 0.0K
10:08 19,712.11 19,722.81 19,712.11 19,719.35 0.0K
10:09 19,720.92 19,720.92 19,713.85 19,716.88 0.0K
10:10 19,717.32 19,725.90 19,716.16 19,723.62 0.0K
10:11 19,723.86 19,723.86 19,711.84 19,715.32 0.0K
10:12 19,714.76 19,719.35 19,714.74 19,718.24 0.0K
10:13 19,716.60 19,716.60 19,705.10 19,708.42 0.0K
10:14 19,708.66 19,709.02 19,694.75 19,695.33 0.0K
10:15 19,696.01 19,696.35 19,683.26 19,683.98 0.0K
10:16 19,683.63 19,685.18 19,677.15 19,683.93 0.0K
10:17 19,681.92 19,681.92 19,676.69 19,676.69 0.0K
10:18 19,675.08 19,678.37 19,667.58 19,678.37 0.0K
10:19 19,678.71 19,691.68 19,678.71 19,691.62 0.0K
10:20 19,691.52 19,694.81 19,685.84 19,691.29 0.0K
10:21 19,690.54 19,691.94 19,683.01 19,691.94 0.0K
10:22 19,692.82 19,692.82 19,673.94 19,675.31 0.0K
10:23 19,675.68 19,678.80 19,669.09 19,678.80 0.0K
10:24 19,679.20 19,679.20 19,662.93 19,664.04 0.0K
10:25 19,663.42 19,666.02 19,654.47 19,655.87 0.0K
10:26 19,655.59 19,655.59 19,640.93 19,643.39 0.0K
10:27 19,643.41 19,658.07 19,640.95 19,657.07 0.0K
10:28 19,657.20 19,660.43 19,655.68 19,655.90 0.0K
10:29 19,653.65 19,653.65 19,647.89 19,647.89 0.0K
10:30 19,646.98 19,656.94 19,646.57 19,654.52 0.0K
10:31 19,654.83 19,660.10 19,651.82 19,653.16 0.0K
10:32 19,653.08 19,661.10 19,651.03 19,660.00 0.0K
10:33 19,659.92 19,665.90 19,659.92 19,664.48 0.0K
10:34 19,664.54 19,664.54 19,660.55 19,660.55 0.0K
10:35 19,656.74 19,666.47 19,656.74 19,661.88 0.0K
10:36 19,663.66 19,671.80 19,663.66 19,669.01 0.0K
10:37 19,669.21 19,675.36 19,662.87 19,662.87 0.0K
10:38 19,661.54 19,672.00 19,661.54 19,671.60 0.0K
10:39 19,670.90 19,670.90 19,664.45 19,670.18 0.0K
10:40 19,669.26 19,671.48 19,665.19 19,667.21 0.0K
10:41 19,668.72 19,676.84 19,668.72 19,673.32 0.0K
10:42 19,672.97 19,685.89 19,671.62 19,685.44 0.0K
10:43 19,685.67 19,692.15 19,685.67 19,691.93 0.0K
10:44 19,692.24 19,695.01 19,689.89 19,695.01 0.0K
10:45 19,696.21 19,702.50 19,696.21 19,698.26 0.0K
10:46 19,698.89 19,699.21 19,691.33 19,693.65 0.0K
10:47 19,693.11 19,693.11 19,686.97 19,688.29 0.0K
10:48 19,689.66 19,691.00 19,685.73 19,687.97 0.0K
10:49 19,687.25 19,690.39 19,685.79 19,687.03 0.0K
10:50 19,686.88 19,690.54 19,682.61 19,685.52 0.0K
10:51 19,685.45 19,692.11 19,683.96 19,689.66 0.0K
10:52 19,690.47 19,692.74 19,684.33 19,692.74 0.0K
10:53 19,693.52 19,696.82 19,692.44 19,693.72 0.0K
10:54 19,692.89 19,692.89 19,678.21 19,678.74 0.0K
10:55 19,677.53 19,687.66 19,677.16 19,687.66 0.0K
10:56 19,687.88 19,694.11 19,687.88 19,693.55 0.0K
10:57 19,693.25 19,693.89 19,684.15 19,684.15 0.0K
10:58 19,684.13 19,687.77 19,683.00 19,683.13 0.0K
10:59 19,682.94 19,683.27 19,673.91 19,674.84 0.0K
11:00 19,674.79 19,675.25 19,662.43 19,662.43 0.0K
11:01 19,659.40 19,661.17 19,653.53 19,661.17 0.0K
11:02 19,660.85 19,664.78 19,656.32 19,662.40 0.0K
11:03 19,662.44 19,662.44 19,657.93 19,658.47 0.0K
11:04 19,657.16 19,657.16 19,645.13 19,647.62 0.0K
11:05 19,645.94 19,649.32 19,642.66 19,647.20 0.0K
11:06 19,648.70 19,657.39 19,648.70 19,655.85 0.0K
11:07 19,655.42 19,662.32 19,653.41 19,662.01 0.0K
11:08 19,662.96 19,664.04 19,657.19 19,657.19 0.0K
11:09 19,657.65 19,672.14 19,657.65 19,669.39 0.0K
11:10 19,668.15 19,673.22 19,668.15 19,670.45 0.0K
11:11 19,671.75 19,675.22 19,671.14 19,671.69 0.0K
11:12 19,671.99 19,676.30 19,670.17 19,670.17 0.0K
11:13 19,668.11 19,671.93 19,666.44 19,670.73 0.0K
11:14 19,670.93 19,672.69 19,668.79 19,668.76 0.0K
11:15 19,668.70 19,673.19 19,668.70 19,672.32 0.0K
11:16 19,673.35 19,679.97 19,673.35 19,679.97 0.0K
11:17 19,680.04 19,681.93 19,677.72 19,678.60 0.0K
11:18 19,678.86 19,684.95 19,677.07 19,680.68 0.0K
11:19 19,679.84 19,680.01 19,674.10 19,674.10 0.0K
11:20 19,674.08 19,679.42 19,672.89 19,679.42 0.0K
11:21 19,679.74 19,679.74 19,670.02 19,670.14 0.0K
11:22 19,668.96 19,674.46 19,667.27 19,674.46 0.0K
11:23 19,674.74 19,674.74 19,668.49 19,669.02 0.0K
11:24 19,668.59 19,671.68 19,667.22 19,670.15 0.0K
11:25 19,669.23 19,673.05 19,668.62 19,671.77 0.0K
11:26 19,668.53 19,675.02 19,668.53 19,675.02 0.0K
11:27 19,674.15 19,680.57 19,674.15 19,678.43 0.0K
11:28 19,678.53 19,685.05 19,678.53 19,685.05 0.0K
11:29 19,685.27 19,685.27 19,682.23 19,685.26 0.0K
11:30 19,685.74 19,687.08 19,684.49 19,686.80 0.0K
11:31 19,689.97 19,691.16 19,686.35 19,691.09 0.0K
11:32 19,691.57 19,692.80 19,690.75 19,692.32 0.0K
11:33 19,692.75 19,701.23 19,692.75 19,701.08 0.0K
11:34 19,699.34 19,699.34 19,696.92 19,698.13 0.0K
11:35 19,699.50 19,702.90 19,699.32 19,702.51 0.0K
11:36 19,703.42 19,704.19 19,700.90 19,701.92 0.0K
11:37 19,701.09 19,702.55 19,697.55 19,699.89 0.0K
11:38 19,699.41 19,699.41 19,696.91 19,698.61 0.0K
11:39 19,696.03 19,696.17 19,692.54 19,692.54 0.0K
11:40 19,692.88 19,695.09 19,686.96 19,688.85 0.0K
11:41 19,688.89 19,694.73 19,688.81 19,694.73 0.0K
11:42 19,694.99 19,698.81 19,693.72 19,697.67 0.0K
11:43 19,698.16 19,702.31 19,697.30 19,702.31 0.0K
11:44 19,701.59 19,706.99 19,701.59 19,705.11 0.0K
11:45 19,705.17 19,706.72 19,703.72 19,704.42 0.0K
11:46 19,705.79 19,707.25 19,703.08 19,707.09 0.0K
11:47 19,707.53 19,713.21 19,707.53 19,713.21 0.0K
11:48 19,713.46 19,717.66 19,712.20 19,716.97 0.0K
11:49 19,717.06 19,718.57 19,716.16 19,718.57 0.0K
11:50 19,718.48 19,721.16 19,716.95 19,720.59 0.0K
11:51 19,721.69 19,723.00 19,719.72 19,723.00 0.0K
11:52 19,722.98 19,723.32 19,717.77 19,719.52 0.0K
11:53 19,719.39 19,719.39 19,714.08 19,715.72 0.0K
11:54 19,716.82 19,719.16 19,716.82 19,719.16 0.0K
11:55 19,719.29 19,719.60 19,713.59 19,713.63 0.0K
11:56 19,714.24 19,716.53 19,712.22 19,715.91 0.0K
11:57 19,715.70 19,717.96 19,714.76 19,717.14 0.0K
11:58 19,717.72 19,721.47 19,717.25 19,720.61 0.0K
11:59 19,720.65 19,720.65 19,717.92 19,720.50 0.0K
12:00 19,720.34 19,721.81 19,714.09 19,715.74 0.0K
12:01 19,716.16 19,717.86 19,714.88 19,716.85 0.0K
12:02 19,716.39 19,718.32 19,716.39 19,717.64 0.0K
12:03 19,717.83 19,718.99 19,714.34 19,714.34 0.0K
12:04 19,713.43 19,713.43 19,708.65 19,712.97 0.0K
12:05 19,712.51 19,715.57 19,711.52 19,713.52 0.0K
12:06 19,713.73 19,714.33 19,709.31 19,710.08 0.0K
12:07 19,709.52 19,709.75 19,698.74 19,703.12 0.0K
12:08 19,703.78 19,705.61 19,702.56 19,705.23 0.0K
12:09 19,705.99 19,708.89 19,705.19 19,708.49 0.0K
12:10 19,708.19 19,708.19 19,703.99 19,703.99 0.0K
12:11 19,703.54 19,703.54 19,699.23 19,699.25 0.0K
12:12 19,697.77 19,698.89 19,696.82 19,698.07 0.0K
12:13 19,698.13 19,699.30 19,697.02 19,697.38 0.0K
12:14 19,697.04 19,697.64 19,693.32 19,694.20 0.0K
12:15 19,693.65 19,695.48 19,688.16 19,688.58 0.0K
12:16 19,687.59 19,690.19 19,686.62 19,686.62 0.0K
12:17 19,687.19 19,690.95 19,684.99 19,690.95 0.0K
12:18 19,691.26 19,691.26 19,689.07 19,690.60 0.0K
12:19 19,689.75 19,696.53 19,688.80 19,696.53 0.0K
12:20 19,697.11 19,699.07 19,693.51 19,693.51 0.0K
12:21 19,694.27 19,694.60 19,685.62 19,692.70 0.0K
12:22 19,692.78 19,696.60 19,688.40 19,695.24 0.0K
12:23 19,695.28 19,695.28 19,692.23 19,693.76 0.0K
12:24 19,694.48 19,694.98 19,692.29 19,694.72 0.0K
12:25 19,695.77 19,699.02 19,680.04 19,680.04 0.0K
12:26 19,679.24 19,684.39 19,663.59 19,665.67 0.0K
12:27 19,665.41 19,672.27 19,664.97 19,671.93 0.0K
12:28 19,671.68 19,675.20 19,668.34 19,674.59 0.0K
12:29 19,674.33 19,681.82 19,674.33 19,679.94 0.0K
12:30 19,679.88 19,679.88 19,677.43 19,677.57 0.0K
12:31 19,677.64 19,678.75 19,674.31 19,674.31 0.0K
12:32 19,673.80 19,674.90 19,668.86 19,673.93 0.0K
12:33 19,673.74 19,674.33 19,664.76 19,664.76 0.0K
12:34 19,664.26 19,665.40 19,661.21 19,663.88 0.0K
12:35 19,663.57 19,664.24 19,660.86 19,662.47 0.0K
12:36 19,662.91 19,662.91 19,655.61 19,656.16 0.0K
12:37 19,655.60 19,660.08 19,654.88 19,659.78 0.0K
12:38 19,660.35 19,671.36 19,660.35 19,671.06 0.0K
12:39 19,671.49 19,676.36 19,671.49 19,675.33 0.0K
12:40 19,674.98 19,686.66 19,674.93 19,686.66 0.0K
12:41 19,687.67 19,689.67 19,685.16 19,688.85 0.0K
12:42 19,689.59 19,691.03 19,688.09 19,688.81 0.0K
12:43 19,688.65 19,692.27 19,687.45 19,692.18 0.0K
12:44 19,693.91 19,696.26 19,693.25 19,693.57 0.0K
12:45 19,693.26 19,698.77 19,693.26 19,698.03 0.0K
12:46 19,697.82 19,698.87 19,687.44 19,687.56 0.0K
12:47 19,686.96 19,688.01 19,684.51 19,684.51 0.0K
12:48 19,683.31 19,683.55 19,675.33 19,676.74 0.0K
12:49 19,676.55 19,680.28 19,674.93 19,678.80 0.0K
12:50 19,679.12 19,686.00 19,678.04 19,686.00 0.0K
12:51 19,686.83 19,693.52 19,686.83 19,693.24 0.0K
12:52 19,693.67 19,694.42 19,690.48 19,694.42 0.0K
12:53 19,693.28 19,693.44 19,684.12 19,684.24 0.0K
12:54 19,683.45 19,685.57 19,683.27 19,685.08 0.0K
12:55 19,684.86 19,686.60 19,684.46 19,686.42 0.0K
12:56 19,686.47 19,688.28 19,685.25 19,688.28 0.0K
12:57 19,685.87 19,686.83 19,681.05 19,681.35 0.0K
12:58 19,680.72 19,680.72 19,676.33 19,678.57 0.0K
12:59 19,678.80 19,682.76 19,678.30 19,682.76 0.0K
13:00 19,681.98 19,687.68 19,680.22 19,680.22 0.0K
13:01 19,679.91 19,681.45 19,673.47 19,673.68 0.0K
13:02 19,670.02 19,672.66 19,669.49 19,671.17 0.0K
13:03 19,673.28 19,673.28 19,669.07 19,671.70 0.0K
13:04 19,671.55 19,676.30 19,671.48 19,674.44 0.0K
13:05 19,674.46 19,681.55 19,673.61 19,680.90 0.0K
13:06 19,680.95 19,687.09 19,680.83 19,684.84 0.0K
13:07 19,685.19 19,685.98 19,680.66 19,680.66 0.0K
13:08 19,680.97 19,680.97 19,676.34 19,677.57 0.0K
13:09 19,676.74 19,681.58 19,676.08 19,681.58 0.0K
13:10 19,681.64 19,681.78 19,671.51 19,671.90 0.0K
13:11 19,671.29 19,675.83 19,670.04 19,674.73 0.0K
13:12 19,677.16 19,685.19 19,677.16 19,685.19 0.0K
13:13 19,687.77 19,693.55 19,686.97 19,693.55 0.0K
13:14 19,693.85 19,697.22 19,693.85 19,696.99 0.0K
13:15 19,696.81 19,698.78 19,690.83 19,694.61 0.0K
13:16 19,694.69 19,697.56 19,694.69 19,697.56 0.0K
13:17 19,697.62 19,700.88 19,697.62 19,700.18 0.0K
13:18 19,700.03 19,700.41 19,695.46 19,695.46 0.0K
13:19 19,695.42 19,697.02 19,694.11 19,695.03 0.0K
13:20 19,695.16 19,700.79 19,693.62 19,700.79 0.0K
13:21 19,701.56 19,705.14 19,701.06 19,703.57 0.0K
13:22 19,703.36 19,706.05 19,701.85 19,704.85 0.0K
13:23 19,704.12 19,710.75 19,704.12 19,710.14 0.0K
13:24 19,709.96 19,711.86 19,705.09 19,705.87 0.0K
13:25 19,705.54 19,709.93 19,705.14 19,709.93 0.0K
13:26 19,709.88 19,712.35 19,702.36 19,705.16 0.0K
13:27 19,706.04 19,709.16 19,706.04 19,709.03 0.0K
13:28 19,709.29 19,711.25 19,709.29 19,711.25 0.0K
13:29 19,712.78 19,715.11 19,708.99 19,708.99 0.0K
13:30 19,708.25 19,709.87 19,706.77 19,707.53 0.0K
13:31 19,707.20 19,712.54 19,704.41 19,712.54 0.0K
13:32 19,712.52 19,712.60 19,709.39 19,710.10 0.0K
13:33 19,710.29 19,711.87 19,709.05 19,711.87 0.0K
13:34 19,710.57 19,711.53 19,708.33 19,708.66 0.0K
13:35 19,708.67 19,708.67 19,699.60 19,702.29 0.0K
13:36 19,702.28 19,702.28 19,696.46 19,699.60 0.0K
13:37 19,699.45 19,701.56 19,698.71 19,701.04 0.0K
13:38 19,700.40 19,706.96 19,700.40 19,706.96 0.0K
13:39 19,707.15 19,714.31 19,706.90 19,714.31 0.0K
13:40 19,714.16 19,715.49 19,710.63 19,710.63 0.0K
13:41 19,711.20 19,712.15 19,708.29 19,710.30 0.0K
13:42 19,710.63 19,711.01 19,708.66 19,710.76 0.0K
13:43 19,710.35 19,711.25 19,706.83 19,706.83 0.0K
13:44 19,705.92 19,705.92 19,699.50 19,699.50 0.0K
13:45 19,699.28 19,702.18 19,695.36 19,702.13 0.0K
13:46 19,701.52 19,703.44 19,698.11 19,698.11 0.0K
13:47 19,697.71 19,698.06 19,695.00 19,695.87 0.0K
13:48 19,695.99 19,701.76 19,695.99 19,701.31 0.0K
13:49 19,700.89 19,702.68 19,700.13 19,700.14 0.0K
13:50 19,700.70 19,701.16 19,694.70 19,695.45 0.0K
13:51 19,695.35 19,695.35 19,692.52 19,693.18 0.0K
13:52 19,691.86 19,694.69 19,691.03 19,692.51 0.0K
13:53 19,692.62 19,692.96 19,689.09 19,689.09 0.0K
13:54 19,688.87 19,688.87 19,685.85 19,687.67 0.0K
13:55 19,687.01 19,688.65 19,686.17 19,686.17 0.0K
13:56 19,686.80 19,687.03 19,682.67 19,687.03 0.0K
13:57 19,687.16 19,689.19 19,686.43 19,688.27 0.0K
13:58 19,689.30 19,692.08 19,689.30 19,692.08 0.0K
13:59 19,692.34 19,695.51 19,692.34 19,692.71 0.0K
14:00 19,693.36 19,697.70 19,692.94 19,697.53 0.0K
14:01 19,697.69 19,704.62 19,697.69 19,703.82 0.0K
14:02 19,703.39 19,703.56 19,700.08 19,703.56 0.0K
14:03 19,704.77 19,706.58 19,704.77 19,704.80 0.0K
14:04 19,704.86 19,707.94 19,704.86 19,707.60 0.0K
14:05 19,707.16 19,709.23 19,706.74 19,709.23 0.0K
14:06 19,708.58 19,708.58 19,705.32 19,706.35 0.0K
14:07 19,706.43 19,706.43 19,704.28 19,704.60 0.0K
14:08 19,704.06 19,704.06 19,695.88 19,697.44 0.0K
14:09 19,696.31 19,696.89 19,695.00 19,696.19 0.0K
14:10 19,696.12 19,696.12 19,689.12 19,689.55 0.0K
14:11 19,689.30 19,690.72 19,689.30 19,690.25 0.0K
14:12 19,690.13 19,690.65 19,687.67 19,688.93 0.0K
14:13 19,689.22 19,692.16 19,689.22 19,692.16 0.0K
14:14 19,692.96 19,693.55 19,691.64 19,692.29 0.0K
14:15 19,692.75 19,694.78 19,691.26 19,691.26 0.0K
14:16 19,690.72 19,696.25 19,690.72 19,696.25 0.0K
14:17 19,696.56 19,696.56 19,693.91 19,694.17 0.0K
14:18 19,694.46 19,696.60 19,693.94 19,695.67 0.0K
14:19 19,695.69 19,696.10 19,693.90 19,695.59 0.0K
14:20 19,696.38 19,700.79 19,695.84 19,700.61 0.0K
14:21 19,700.01 19,700.07 19,696.30 19,697.01 0.0K
14:22 19,697.37 19,698.71 19,696.70 19,697.44 0.0K
14:23 19,697.04 19,699.28 19,697.04 19,699.28 0.0K
14:24 19,699.36 19,700.91 19,699.01 19,699.63 0.0K
14:25 19,700.23 19,704.51 19,700.10 19,704.51 0.0K
14:26 19,704.74 19,705.12 19,701.02 19,701.12 0.0K
14:27 19,700.81 19,706.24 19,700.81 19,706.00 0.0K
14:28 19,706.21 19,707.17 19,705.54 19,707.13 0.0K
14:29 19,709.01 19,711.02 19,709.01 19,710.65 0.0K
14:30 19,710.63 19,713.62 19,710.63 19,712.95 0.0K
14:31 19,713.20 19,715.42 19,708.82 19,709.05 0.0K
14:32 19,709.14 19,709.31 19,706.33 19,706.80 0.0K
14:33 19,706.72 19,708.94 19,706.57 19,708.55 0.0K
14:34 19,708.53 19,708.53 19,706.05 19,707.04 0.0K
14:35 19,707.08 19,709.48 19,705.64 19,708.78 0.0K
14:36 19,708.52 19,710.94 19,707.59 19,708.69 0.0K
14:37 19,708.48 19,708.48 19,705.44 19,705.84 0.0K
14:38 19,705.74 19,705.79 19,704.31 19,705.19 0.0K
14:39 19,705.96 19,706.38 19,703.81 19,703.90 0.0K
14:40 19,703.69 19,706.21 19,703.69 19,706.21 0.0K
14:41 19,706.23 19,710.58 19,705.99 19,710.32 0.0K
14:42 19,710.33 19,710.85 19,707.97 19,708.06 0.0K
14:43 19,708.40 19,709.01 19,707.75 19,709.01 0.0K
14:44 19,709.14 19,709.14 19,705.91 19,707.70 0.0K
14:45 19,708.30 19,710.17 19,706.51 19,706.90 0.0K
14:46 19,706.27 19,706.70 19,703.34 19,703.86 0.0K
14:47 19,703.27 19,703.86 19,702.13 19,703.15 0.0K
14:48 19,702.92 19,707.16 19,702.18 19,707.16 0.0K
14:49 19,707.26 19,707.26 19,704.25 19,704.70 0.0K
14:50 19,705.42 19,705.97 19,702.12 19,702.12 0.0K
14:51 19,701.80 19,702.53 19,700.08 19,700.16 0.0K
14:52 19,700.20 19,701.20 19,697.41 19,697.41 0.0K
14:53 19,696.49 19,696.94 19,692.44 19,692.44 0.0K
14:54 19,692.48 19,694.32 19,691.98 19,692.38 0.0K
14:55 19,692.47 19,692.47 19,688.35 19,689.93 0.0K
14:56 19,689.97 19,689.97 19,686.09 19,686.09 0.0K
14:57 19,686.13 19,689.61 19,685.72 19,688.49 0.0K
14:58 19,688.47 19,688.83 19,686.78 19,688.37 0.0K
14:59 19,688.14 19,688.73 19,685.70 19,687.17 0.0K
15:00 19,688.03 19,691.24 19,688.03 19,688.64 0.0K
15:01 19,688.55 19,693.27 19,688.55 19,693.17 0.0K
15:02 19,693.85 19,694.89 19,692.31 19,693.78 0.0K
15:03 19,693.70 19,693.70 19,691.40 19,692.31 0.0K
15:04 19,692.98 19,693.16 19,690.51 19,691.86 0.0K
15:05 19,691.51 19,694.97 19,691.51 19,694.97 0.0K
15:06 19,694.99 19,694.99 19,691.69 19,694.05 0.0K
15:07 19,694.09 19,695.87 19,693.33 19,695.40 0.0K
15:08 19,695.36 19,697.28 19,694.83 19,696.86 0.0K
15:09 19,696.80 19,697.89 19,695.63 19,696.44 0.0K
15:10 19,696.51 19,696.85 19,696.03 19,696.36 0.0K
15:11 19,696.16 19,698.74 19,695.49 19,696.18 0.0K
15:12 19,696.62 19,700.84 19,696.62 19,699.59 0.0K
15:13 19,698.89 19,699.17 19,694.85 19,698.89 0.0K
15:14 19,698.90 19,699.74 19,696.53 19,699.74 0.0K
15:15 19,699.73 19,704.98 19,699.73 19,704.37 0.0K
15:16 19,704.16 19,706.35 19,704.08 19,706.35 0.0K
15:17 19,706.62 19,707.85 19,706.35 19,706.81 0.0K
15:18 19,707.51 19,709.11 19,706.86 19,709.11 0.0K
15:19 19,709.37 19,713.28 19,709.19 19,713.28 0.0K
15:20 19,713.35 19,716.96 19,713.35 19,716.67 0.0K
15:21 19,716.30 19,717.42 19,714.71 19,716.78 0.0K
15:22 19,716.66 19,720.82 19,716.66 19,720.03 0.0K
15:23 19,720.19 19,720.19 19,716.68 19,716.68 0.0K
15:24 19,717.05 19,718.07 19,710.59 19,710.59 0.0K
15:25 19,709.31 19,709.31 19,699.41 19,701.32 0.0K
15:26 19,701.91 19,702.10 19,700.02 19,700.02 0.0K
15:27 19,699.15 19,699.15 19,695.50 19,695.50 0.0K
15:28 19,696.12 19,696.90 19,695.29 19,696.74 0.0K
15:29 19,696.39 19,697.03 19,693.96 19,693.96 0.0K
15:30 19,693.07 19,696.54 19,693.07 19,695.00 0.0K
15:31 19,695.71 19,695.71 19,688.91 19,688.91 0.0K
15:32 19,687.42 19,689.19 19,685.21 19,688.57 0.0K
15:33 19,688.92 19,689.26 19,687.00 19,687.84 0.0K
15:34 19,688.30 19,688.30 19,685.21 19,685.21 0.0K
15:35 19,685.38 19,688.85 19,685.38 19,687.82 0.0K
15:36 19,687.31 19,689.88 19,687.31 19,687.87 0.0K
15:37 19,687.77 19,688.61 19,683.61 19,685.49 0.0K
15:38 19,686.05 19,688.05 19,686.05 19,687.28 0.0K
15:39 19,687.40 19,688.02 19,684.60 19,685.72 0.0K
15:40 19,684.87 19,686.87 19,684.55 19,685.50 0.0K
15:41 19,686.17 19,691.41 19,686.13 19,690.59 0.0K
15:42 19,690.51 19,691.21 19,689.71 19,690.27 0.0K
15:43 19,690.46 19,690.46 19,685.34 19,685.34 0.0K
15:44 19,684.91 19,688.87 19,684.42 19,688.87 0.0K
15:45 19,689.66 19,691.69 19,688.14 19,688.74 0.0K
15:46 19,687.26 19,694.00 19,686.83 19,694.00 0.0K
15:47 19,693.60 19,697.71 19,693.08 19,696.84 0.0K
15:48 19,696.67 19,698.86 19,696.54 19,698.27 0.0K
15:49 19,697.60 19,697.82 19,695.19 19,696.81 0.0K
15:50 19,702.02 19,703.35 19,699.67 19,701.03 0.0K
15:51 19,702.70 19,704.62 19,700.04 19,701.95 0.0K
15:52 19,701.39 19,707.03 19,701.39 19,707.03 0.0K
15:53 19,706.61 19,711.10 19,706.61 19,709.35 0.0K
15:54 19,711.12 19,714.60 19,709.08 19,713.79 0.0K
15:55 19,710.86 19,710.86 19,704.92 19,708.53 0.0K
15:56 19,708.88 19,712.30 19,707.82 19,708.38 0.0K
15:57 19,708.47 19,708.47 19,700.82 19,704.10 0.0K
15:58 19,704.82 19,706.26 19,700.28 19,701.39 0.0K
15:59 19,702.70 19,709.72 19,702.30 19,709.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible