5,985.96
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 5,985.96 | 5,985.96 | 5,985.96 | 5,985.96 | 0.0M |
| 2025-09-28 | 5,990.68 | 5,990.68 | 5,990.68 | 5,990.68 | 0.0M |
| 2025-09-26 | 5,990.68 | 5,990.68 | 5,990.68 | 5,990.68 | 0.0M |
| 2025-09-25 | 6,019.60 | 6,019.60 | 6,019.60 | 6,019.60 | 0.0M |
| 2025-09-24 | 6,225.80 | 6,225.80 | 6,225.80 | 6,225.80 | 0.0M |
| 2025-09-23 | 6,316.46 | 6,316.46 | 6,316.46 | 6,316.46 | 0.0M |
| 2025-09-22 | 6,331.98 | 6,331.98 | 6,331.98 | 6,331.98 | 0.0M |
| 2025-09-21 | 6,257.47 | 6,257.47 | 6,257.47 | 6,257.47 | 0.0M |
| 2025-09-19 | 6,257.47 | 6,257.47 | 6,257.47 | 6,257.47 | 0.0M |
| 2025-09-18 | 6,182.27 | 6,182.27 | 6,182.27 | 6,182.27 | 0.0M |
| 2025-09-17 | 5,994.31 | 5,994.31 | 5,994.31 | 5,994.31 | 0.0M |
| 2025-09-16 | 5,941.97 | 5,941.97 | 5,941.97 | 5,941.97 | 0.0M |
| 2025-09-15 | 5,936.63 | 5,936.63 | 5,936.63 | 5,936.63 | 0.0M |
| 2025-09-12 | 5,916.45 | 5,916.45 | 5,916.45 | 5,916.45 | 0.0M |
| 2025-09-11 | 5,939.16 | 5,939.16 | 5,939.16 | 5,939.16 | 0.0M |
| 2025-09-10 | 5,952.46 | 5,952.46 | 5,952.46 | 5,952.46 | 0.0M |
| 2025-09-09 | 6,029.69 | 6,029.69 | 6,029.69 | 6,029.69 | 0.0M |
| 2025-09-08 | 6,071.63 | 6,071.63 | 6,059.83 | 6,059.83 | 0.0M |
| 2025-09-05 | 5,999.85 | 5,999.85 | 5,999.85 | 5,999.85 | 0.0M |
| 2025-09-04 | 5,658.68 | 5,658.68 | 5,658.68 | 5,658.68 | 0.0M |
| 2025-09-03 | 5,678.65 | 5,678.65 | 5,678.65 | 5,678.65 | 0.0M |
| 2025-09-02 | 5,625.35 | 5,625.35 | 5,625.35 | 5,625.35 | 0.0M |
| 2025-09-01 | 5,803.53 | 5,803.53 | 5,803.53 | 5,803.53 | 0.0M |
| 2025-08-29 | 5,821.89 | 5,821.89 | 5,821.89 | 5,821.89 | 0.0M |
| 2025-08-28 | 5,917.99 | 5,917.99 | 5,917.99 | 5,917.99 | 0.0M |
| 2025-08-27 | 5,880.61 | 5,880.61 | 5,880.61 | 5,880.61 | 0.0M |
| 2025-08-26 | 5,935.24 | 5,935.24 | 5,935.24 | 5,935.24 | 0.0M |
| 2025-08-25 | 5,948.44 | 5,948.44 | 5,948.44 | 5,948.44 | 0.0M |
| 2025-08-22 | 6,015.71 | 6,015.71 | 6,015.71 | 6,015.71 | 0.0M |
| 2025-08-21 | 5,900.38 | 5,900.38 | 5,900.38 | 5,900.38 | 0.0M |
| 2025-08-20 | 5,910.05 | 5,910.05 | 5,910.05 | 5,910.05 | 0.0M |
| 2025-08-19 | 5,964.89 | 5,964.89 | 5,964.89 | 5,964.89 | 0.0M |
| 2025-08-18 | 5,892.75 | 5,892.75 | 5,892.75 | 5,892.75 | 0.0M |
| 2025-08-15 | 5,934.12 | 5,934.12 | 5,934.12 | 5,934.12 | 0.0M |
| 2025-08-14 | 5,901.55 | 5,901.55 | 5,901.55 | 5,901.55 | 0.0M |
| 2025-08-13 | 5,976.62 | 5,976.62 | 5,976.62 | 5,976.62 | 0.0M |
| 2025-08-12 | 5,969.62 | 5,969.62 | 5,969.62 | 5,969.62 | 0.0M |
| 2025-08-11 | 5,988.31 | 5,988.31 | 5,988.31 | 5,988.31 | 0.0M |
| 2025-08-08 | 6,042.25 | 6,042.25 | 6,042.25 | 6,042.25 | 0.0M |
| 2025-08-07 | 6,036.37 | 6,036.37 | 6,036.37 | 6,036.37 | 0.0M |
| 2025-08-06 | 5,951.03 | 5,951.03 | 5,951.03 | 5,951.03 | 0.0M |
| 2025-08-05 | 5,960.96 | 5,960.96 | 5,960.96 | 5,960.96 | 0.0M |
| 2025-08-04 | 5,937.72 | 5,937.72 | 5,937.72 | 5,937.72 | 0.0M |
| 2025-08-01 | 5,925.06 | 5,925.06 | 5,925.06 | 5,925.06 | 0.0M |
| 2025-07-31 | 6,035.76 | 6,035.76 | 6,035.76 | 6,035.76 | 0.0M |
| 2025-07-30 | 6,091.48 | 6,091.48 | 6,091.48 | 6,091.48 | 0.0M |
| 2025-07-29 | 6,079.81 | 6,168.44 | 6,079.81 | 6,168.44 | 0.0M |
| 2025-07-28 | 6,200.13 | 6,200.13 | 6,200.13 | 6,200.13 | 0.0M |
| 2025-07-27 | 6,271.93 | 6,271.93 | 6,271.93 | 6,271.93 | 0.0M |
| 2025-07-25 | 6,271.93 | 6,271.93 | 6,271.93 | 6,271.93 | 0.0M |
| 2025-07-24 | 5,944.80 | 5,944.80 | 5,944.80 | 5,944.80 | 0.0M |
| 2025-07-23 | 5,968.38 | 5,968.38 | 5,968.38 | 5,968.38 | 0.0M |
| 2025-07-22 | 5,843.59 | 5,843.59 | 5,843.59 | 5,843.59 | 0.0M |
| 2025-07-21 | 5,812.89 | 5,812.89 | 5,812.89 | 5,812.89 | 0.0M |
| 2025-07-18 | 5,849.34 | 5,849.34 | 5,849.34 | 5,849.34 | 0.0M |
| 2025-07-17 | 5,846.88 | 5,846.88 | 5,846.88 | 5,846.88 | 0.0M |
| 2025-07-16 | 5,709.67 | 5,709.67 | 5,709.67 | 5,709.67 | 0.0M |
| 2025-07-15 | 5,711.47 | 5,711.47 | 5,711.47 | 5,711.47 | 0.0M |
| 2025-07-14 | 5,695.05 | 5,695.05 | 5,695.05 | 5,695.05 | 0.0M |
| 2025-07-11 | 5,732.17 | 5,732.17 | 5,732.17 | 5,732.17 | 0.0M |
| 2025-07-10 | 5,849.20 | 5,849.20 | 5,849.20 | 5,849.20 | 0.0M |
| 2025-07-09 | 5,762.41 | 5,762.41 | 5,762.41 | 5,762.41 | 0.0M |
| 2025-07-08 | 5,693.95 | 5,693.95 | 5,693.95 | 5,693.95 | 0.0M |
| 2025-07-07 | 5,657.10 | 5,657.10 | 5,657.10 | 5,657.10 | 0.0M |
| 2025-07-04 | 5,657.77 | 5,657.77 | 5,657.77 | 5,657.77 | 0.0M |
| 2025-07-03 | 5,649.30 | 5,649.30 | 5,649.30 | 5,649.30 | 0.0M |
| 2025-07-02 | 5,643.55 | 5,643.55 | 5,643.55 | 5,643.55 | 0.0M |
| 2025-07-01 | 5,562.67 | 5,562.67 | 5,562.67 | 5,562.67 | 0.0M |
| 2025-06-30 | 5,629.05 | 5,629.05 | 5,629.05 | 5,629.05 | 0.0M |
| 2025-06-27 | 5,634.26 | 5,634.26 | 5,634.26 | 5,634.26 | 0.0M |
| 2025-06-26 | 5,485.97 | 5,485.97 | 5,485.97 | 5,485.97 | 0.0M |
| 2025-06-25 | 5,487.58 | 5,487.58 | 5,487.58 | 5,487.58 | 0.0M |
| 2025-06-24 | 5,471.59 | 5,471.59 | 5,471.59 | 5,471.59 | 0.0M |
| 2025-06-23 | 5,414.14 | 5,414.14 | 5,414.14 | 5,414.14 | 0.0M |
| 2025-06-19 | 5,361.70 | 5,361.70 | 5,361.70 | 5,361.70 | 0.0M |
| 2025-06-18 | 5,475.47 | 5,475.47 | 5,475.47 | 5,475.47 | 0.0M |
| 2025-06-17 | 5,516.17 | 5,516.17 | 5,516.17 | 5,516.17 | 0.0M |
| 2025-06-16 | 5,510.27 | 5,510.27 | 5,510.27 | 5,510.27 | 0.0M |
| 2025-06-13 | 5,447.64 | 5,447.64 | 5,447.64 | 5,447.64 | 0.0M |
| 2025-06-12 | 5,559.90 | 5,559.90 | 5,559.90 | 5,559.90 | 0.0M |
| 2025-06-11 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 0.0M |
| 2025-06-10 | 5,657.94 | 5,657.94 | 5,657.94 | 5,657.94 | 0.0M |
| 2025-06-09 | 5,631.18 | 5,631.18 | 5,631.18 | 5,631.18 | 0.0M |
| 2025-06-07 | 5,627.25 | 5,627.25 | 5,627.25 | 5,627.25 | 0.0M |
| 2025-06-05 | 5,627.25 | 5,627.25 | 5,627.25 | 5,627.25 | 0.0M |
| 2025-06-04 | 5,640.30 | 5,640.30 | 5,640.30 | 5,640.30 | 0.0M |
| 2025-06-03 | 5,535.53 | 5,535.53 | 5,535.53 | 5,535.53 | 0.0M |
| 2025-06-02 | 5,501.36 | 5,501.36 | 5,501.36 | 5,501.36 | 0.0M |
| 2025-05-30 | 5,551.37 | 5,551.37 | 5,551.37 | 5,551.37 | 0.0M |
| 2025-05-28 | 5,594.63 | 5,594.63 | 5,594.63 | 5,594.63 | 0.0M |
| 2025-05-27 | 5,618.93 | 5,618.93 | 5,618.93 | 5,618.93 | 0.0M |
| 2025-05-26 | 5,570.51 | 5,570.51 | 5,570.51 | 5,570.51 | 0.0M |
| 2025-05-23 | 5,495.44 | 5,495.44 | 5,495.44 | 5,495.44 | 0.0M |
| 2025-05-22 | 5,490.73 | 5,490.73 | 5,490.73 | 5,490.73 | 0.0M |
| 2025-05-21 | 5,598.99 | 5,598.99 | 5,598.99 | 5,598.99 | 0.0M |
| 2025-05-20 | 5,598.93 | 5,598.93 | 5,598.93 | 5,598.93 | 0.0M |
| 2025-05-19 | 5,575.42 | 5,575.42 | 5,575.42 | 5,575.42 | 0.0M |
| 2025-05-16 | 5,614.67 | 5,614.67 | 5,614.67 | 5,614.67 | 0.0M |
| 2025-05-15 | 5,654.99 | 5,654.99 | 5,654.99 | 5,654.99 | 0.0M |
| 2025-05-14 | 5,682.20 | 5,682.20 | 5,682.20 | 5,682.20 | 0.0M |
| 2025-05-13 | 5,721.69 | 5,721.69 | 5,721.69 | 5,721.69 | 0.0M |
| 2025-05-12 | 5,646.98 | 5,646.98 | 5,646.98 | 5,646.98 | 0.0M |
| 2025-05-09 | 5,421.07 | 5,421.07 | 5,421.07 | 5,421.07 | 0.0M |
| 2025-05-08 | 5,380.33 | 5,380.33 | 5,380.33 | 5,380.33 | 0.0M |
| 2025-05-07 | 5,349.13 | 5,349.13 | 5,349.13 | 5,349.13 | 0.0M |
| 2025-05-06 | 5,345.46 | 5,345.46 | 5,345.46 | 5,345.46 | 0.0M |
| 2025-05-05 | 5,412.44 | 5,412.44 | 5,412.44 | 5,412.44 | 0.0M |
| 2025-05-02 | 5,393.47 | 5,393.47 | 5,393.47 | 5,393.47 | 0.0M |
| 2025-04-30 | 5,357.83 | 5,357.83 | 5,357.83 | 5,357.83 | 0.0M |
| 2025-04-29 | 5,276.75 | 5,276.75 | 5,276.75 | 5,276.75 | 0.0M |
| 2025-04-28 | 5,299.64 | 5,299.64 | 5,299.64 | 5,299.64 | 0.0M |
| 2025-04-25 | 5,347.52 | 5,347.52 | 5,347.52 | 5,347.52 | 0.0M |
| 2025-04-24 | 5,272.66 | 5,272.66 | 5,272.66 | 5,272.66 | 0.0M |
| 2025-04-23 | 5,277.71 | 5,277.71 | 5,277.71 | 5,277.71 | 0.0M |
| 2025-04-22 | 5,171.99 | 5,171.99 | 5,171.99 | 5,171.99 | 0.0M |
| 2025-04-17 | 5,186.09 | 5,186.09 | 5,186.09 | 5,186.09 | 0.0M |
| 2025-04-16 | 5,250.82 | 5,250.82 | 5,250.82 | 5,250.82 | 0.0M |
| 2025-04-15 | 5,289.59 | 5,289.59 | 5,289.59 | 5,289.59 | 0.0M |
| 2025-04-14 | 5,218.93 | 5,218.93 | 5,218.93 | 5,218.93 | 0.0M |
| 2025-04-11 | 4,988.75 | 4,988.75 | 4,988.75 | 4,988.75 | 0.0M |
| 2025-04-10 | 5,306.58 | 5,306.58 | 5,306.58 | 5,306.58 | 0.0M |
| 2025-04-09 | 5,062.09 | 5,062.09 | 5,062.09 | 5,062.09 | 0.0M |
| 2025-04-08 | 5,256.30 | 5,256.30 | 5,256.30 | 5,256.30 | 0.0M |
| 2025-04-07 | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0.0M |
| 2025-04-04 | 5,406.16 | 5,406.16 | 5,406.16 | 5,406.16 | 0.0M |
| 2025-04-03 | 5,508.72 | 5,508.72 | 5,508.72 | 5,508.72 | 0.0M |
| 2025-04-02 | 5,847.40 | 5,847.40 | 5,847.40 | 5,847.40 | 0.0M |
| 2025-04-01 | 5,893.74 | 5,893.74 | 5,893.74 | 5,893.74 | 0.0M |
| 2025-03-31 | 5,849.27 | 5,849.27 | 5,849.27 | 5,849.27 | 0.0M |
| 2025-03-28 | 5,771.85 | 5,771.85 | 5,771.85 | 5,771.85 | 0.0M |
| 2025-03-27 | 5,839.55 | 5,839.55 | 5,839.55 | 5,839.55 | 0.0M |
| 2025-03-26 | 5,877.92 | 5,877.92 | 5,877.92 | 5,877.92 | 0.0M |
| 2025-03-25 | 6,047.11 | 6,047.11 | 6,047.11 | 6,047.11 | 0.0M |
| 2025-03-24 | 6,032.76 | 6,032.76 | 6,032.76 | 6,032.76 | 0.0M |
| 2025-03-21 | 6,010.33 | 6,010.33 | 6,010.33 | 6,010.33 | 0.0M |
| 2025-03-20 | 6,101.20 | 6,101.20 | 6,101.20 | 6,101.20 | 0.0M |
| 2025-03-19 | 6,073.04 | 6,073.04 | 6,073.04 | 6,073.04 | 0.0M |
| 2025-03-18 | 6,050.78 | 6,050.78 | 6,050.78 | 6,050.78 | 0.0M |
| 2025-03-17 | 6,115.67 | 6,115.67 | 6,115.67 | 6,115.67 | 0.0M |
| 2025-03-14 | 6,087.36 | 6,087.36 | 6,087.36 | 6,087.36 | 0.0M |
| 2025-03-13 | 5,981.29 | 5,981.29 | 5,981.29 | 5,981.29 | 0.0M |
| 2025-03-12 | 5,955.70 | 5,955.70 | 5,955.70 | 5,955.70 | 0.0M |
| 2025-03-11 | 5,881.20 | 5,881.20 | 5,881.20 | 5,881.20 | 0.0M |
| 2025-03-10 | 6,107.79 | 6,107.79 | 6,107.79 | 6,107.79 | 0.0M |
| 2025-03-07 | 6,210.77 | 6,210.77 | 6,210.77 | 6,210.77 | 0.0M |
| 2025-03-06 | 6,258.95 | 6,258.95 | 6,258.95 | 6,258.95 | 0.0M |
| 2025-03-05 | 6,339.52 | 6,339.52 | 6,339.52 | 6,339.52 | 0.0M |
| 2025-03-04 | 6,161.07 | 6,161.07 | 6,161.07 | 6,161.07 | 0.0M |
| 2025-03-03 | 6,401.84 | 6,401.84 | 6,401.84 | 6,401.84 | 0.0M |
| 2025-02-28 | 6,403.04 | 6,403.04 | 6,403.04 | 6,403.04 | 0.0M |
| 2025-02-27 | 6,450.53 | 6,450.53 | 6,450.53 | 6,450.53 | 0.0M |
| 2025-02-26 | 6,547.36 | 6,547.36 | 6,547.36 | 6,547.36 | 0.0M |
| 2025-02-25 | 6,453.66 | 6,453.66 | 6,453.66 | 6,453.66 | 0.0M |
| 2025-02-24 | 6,535.10 | 6,535.10 | 6,535.10 | 6,535.10 | 0.0M |
| 2025-02-21 | 6,596.31 | 6,596.31 | 6,596.31 | 6,596.31 | 0.0M |
| 2025-02-20 | 6,662.99 | 6,662.99 | 6,662.99 | 6,662.99 | 0.0M |
| 2025-02-19 | 6,667.16 | 6,667.16 | 6,667.16 | 6,667.16 | 0.0M |
| 2025-02-18 | 6,761.00 | 6,761.00 | 6,761.00 | 6,761.00 | 0.0M |
| 2025-02-17 | 6,718.50 | 6,718.50 | 6,718.50 | 6,718.50 | 0.0M |
| 2025-02-14 | 6,707.24 | 6,707.24 | 6,707.24 | 6,707.24 | 0.0M |
| 2025-02-13 | 6,739.91 | 6,739.91 | 6,739.91 | 6,739.91 | 0.0M |
| 2025-02-12 | 6,613.90 | 6,613.90 | 6,613.90 | 6,613.90 | 0.0M |
| 2025-02-11 | 6,609.33 | 6,609.33 | 6,609.33 | 6,609.33 | 0.0M |
| 2025-02-10 | 6,584.01 | 6,584.01 | 6,584.01 | 6,584.01 | 0.0M |
| 2025-02-07 | 6,516.15 | 6,516.15 | 6,516.15 | 6,516.15 | 0.0M |
| 2025-02-06 | 6,616.06 | 6,616.06 | 6,616.06 | 6,616.06 | 0.0M |
| 2025-02-05 | 6,582.24 | 6,582.24 | 6,582.24 | 6,582.24 | 0.0M |
| 2025-02-04 | 6,652.30 | 6,652.30 | 6,652.30 | 6,652.30 | 0.0M |
| 2025-02-03 | 6,603.75 | 6,603.75 | 6,603.75 | 6,603.75 | 0.0M |
| 2025-01-31 | 6,655.37 | 6,655.37 | 6,655.37 | 6,655.37 | 0.0M |
| 2025-01-30 | 6,246.36 | 6,246.36 | 6,246.36 | 6,246.36 | 0.0M |
| 2025-01-29 | 6,241.11 | 6,241.11 | 6,241.11 | 6,241.11 | 0.0M |
| 2025-01-28 | 6,210.91 | 6,210.91 | 6,210.91 | 6,210.91 | 0.0M |
| 2025-01-27 | 6,153.78 | 6,153.78 | 6,153.78 | 6,153.78 | 0.0M |
| 2025-01-24 | 6,206.78 | 6,206.78 | 6,206.78 | 6,206.78 | 0.0M |
| 2025-01-23 | 6,155.02 | 6,155.02 | 6,155.02 | 6,155.02 | 0.0M |
| 2025-01-22 | 6,120.79 | 6,120.79 | 6,120.79 | 6,120.79 | 0.0M |
| 2025-01-21 | 6,042.40 | 6,042.40 | 6,042.40 | 6,042.40 | 0.0M |
| 2025-01-20 | 5,942.07 | 5,942.07 | 5,942.07 | 5,942.07 | 0.0M |
| 2025-01-17 | 5,867.78 | 5,867.78 | 5,867.78 | 5,867.78 | 0.0M |
| 2025-01-16 | 5,795.45 | 5,795.45 | 5,795.45 | 5,795.45 | 0.0M |
| 2025-01-15 | 5,705.58 | 5,705.58 | 5,705.58 | 5,705.58 | 0.0M |
| 2025-01-14 | 5,591.60 | 5,591.60 | 5,591.60 | 5,591.60 | 0.0M |
| 2025-01-13 | 5,550.12 | 5,550.12 | 5,550.12 | 5,550.12 | 0.0M |
| 2025-01-10 | 5,593.93 | 5,593.93 | 5,593.93 | 5,593.93 | 0.0M |
| 2025-01-09 | 5,662.14 | 5,662.14 | 5,662.14 | 5,662.14 | 0.0M |
| 2025-01-08 | 5,683.01 | 5,683.01 | 5,683.01 | 5,683.01 | 0.0M |
| 2025-01-07 | 5,784.54 | 5,784.54 | 5,784.54 | 5,784.54 | 0.0M |
| 2025-01-03 | 5,649.80 | 5,649.80 | 5,649.80 | 5,649.80 | 0.0M |
| 2025-01-02 | 5,696.85 | 5,696.85 | 5,696.85 | 5,696.85 | 0.0M |