51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 45,470.00 | 45,470.00 | 45,200.00 | 45,200.00 | 0.5K |
| 09:10 | 45,190.00 | 45,200.00 | 44,820.00 | 45,050.00 | 0.3K |
| 09:15 | 45,050.00 | 45,050.00 | 44,870.00 | 45,020.00 | 0.3K |
| 09:20 | 45,020.00 | 45,020.00 | 44,940.00 | 45,010.00 | 0.1K |
| 09:25 | 45,020.00 | 45,020.00 | 44,950.00 | 45,000.00 | 0.0K |
| 09:30 | 45,000.00 | 45,010.00 | 44,950.00 | 45,010.00 | 0.1K |
| 09:35 | 45,000.00 | 45,290.00 | 45,000.00 | 45,110.00 | 0.1K |
| 09:40 | 45,330.00 | 45,330.00 | 45,210.00 | 45,330.00 | 0.0K |
| 09:45 | 45,330.00 | 45,350.00 | 45,200.00 | 45,340.00 | 0.2K |
| 09:50 | 45,340.00 | 45,340.00 | 45,200.00 | 45,330.00 | 0.0K |
| 09:55 | 45,320.00 | 45,320.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:00 | 45,330.00 | 45,330.00 | 45,020.00 | 45,060.00 | 0.0K |
| 10:05 | 45,250.00 | 45,250.00 | 45,200.00 | 45,200.00 | 0.0K |
| 10:10 | 45,160.00 | 45,470.00 | 45,090.00 | 45,470.00 | 0.3K |
| 10:15 | 45,470.00 | 45,530.00 | 44,950.00 | 45,000.00 | 0.4K |
| 10:20 | 44,870.00 | 45,360.00 | 44,830.00 | 45,360.00 | 0.1K |
| 10:25 | 45,370.00 | 45,450.00 | 45,370.00 | 45,450.00 | 0.1K |
| 10:30 | 45,530.00 | 45,780.00 | 45,450.00 | 45,450.00 | 0.1K |
| 10:35 | 45,130.00 | 45,150.00 | 45,130.00 | 45,150.00 | 0.0K |
| 10:40 | 45,150.00 | 45,480.00 | 45,120.00 | 45,360.00 | 0.1K |
| 10:45 | 45,430.00 | 45,430.00 | 45,420.00 | 45,420.00 | 0.0K |
| 10:50 | 45,590.00 | 45,720.00 | 45,380.00 | 45,380.00 | 0.0K |
| 10:55 | 45,370.00 | 45,370.00 | 45,020.00 | 45,020.00 | 0.0K |
| 11:00 | 45,010.00 | 45,010.00 | 44,830.00 | 45,010.00 | 0.1K |
| 11:05 | 45,000.00 | 45,450.00 | 45,000.00 | 45,130.00 | 0.1K |
| 11:10 | 45,100.00 | 45,320.00 | 44,800.00 | 45,130.00 | 0.2K |
| 11:15 | 44,800.00 | 45,000.00 | 44,600.00 | 44,600.00 | 0.1K |
| 11:20 | 44,600.00 | 44,900.00 | 44,600.00 | 44,900.00 | 0.0K |
| 11:25 | 44,650.00 | 44,760.00 | 44,640.00 | 44,760.00 | 0.0K |
| 11:30 | 44,770.00 | 44,770.00 | 44,770.00 | 44,770.00 | 0.0K |
| 12:30 | 46,090.00 | 46,120.00 | 45,800.00 | 46,050.00 | 0.1K |
| 12:35 | 46,050.00 | 46,120.00 | 45,890.00 | 45,890.00 | 0.1K |
| 12:40 | 45,890.00 | 45,890.00 | 45,880.00 | 45,890.00 | 0.0K |
| 12:45 | 45,900.00 | 46,210.00 | 45,890.00 | 46,210.00 | 0.0K |
| 12:50 | 46,280.00 | 46,390.00 | 46,210.00 | 46,300.00 | 0.1K |
| 12:55 | 46,380.00 | 46,390.00 | 46,210.00 | 46,210.00 | 0.0K |
| 13:05 | 46,390.00 | 46,390.00 | 46,390.00 | 46,390.00 | 0.0K |
| 13:10 | 46,380.00 | 46,380.00 | 46,380.00 | 46,380.00 | 0.0K |
| 13:15 | 46,380.00 | 46,380.00 | 46,140.00 | 46,330.00 | 0.0K |
| 13:20 | 46,380.00 | 46,390.00 | 46,380.00 | 46,380.00 | 0.0K |
| 13:25 | 46,370.00 | 46,370.00 | 46,370.00 | 46,370.00 | 0.0K |
| 13:30 | 46,190.00 | 46,500.00 | 46,190.00 | 46,410.00 | 0.2K |
| 13:35 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.0K |
| 13:40 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.0K |
| 13:45 | 46,480.00 | 46,480.00 | 46,480.00 | 46,480.00 | 0.0K |
| 13:50 | 46,380.00 | 46,480.00 | 46,380.00 | 46,480.00 | 0.0K |
| 13:55 | 46,490.00 | 46,490.00 | 46,360.00 | 46,360.00 | 0.0K |
| 14:05 | 46,360.00 | 46,360.00 | 46,180.00 | 46,180.00 | 0.0K |
| 14:10 | 46,130.00 | 46,400.00 | 46,100.00 | 46,100.00 | 0.0K |
| 14:15 | 46,150.00 | 46,150.00 | 45,880.00 | 45,880.00 | 0.1K |
| 14:20 | 45,880.00 | 45,880.00 | 45,650.00 | 45,650.00 | 0.0K |
| 14:25 | 45,860.00 | 45,860.00 | 45,860.00 | 45,860.00 | 0.0K |
| 14:30 | 45,880.00 | 45,880.00 | 45,770.00 | 45,770.00 | 0.0K |
| 14:35 | 45,770.00 | 45,770.00 | 45,770.00 | 45,770.00 | 0.0K |
| 14:40 | 45,800.00 | 45,880.00 | 45,800.00 | 45,880.00 | 0.0K |
| 14:45 | 45,810.00 | 45,810.00 | 45,810.00 | 45,810.00 | 0.0K |
| 14:50 | 46,000.00 | 46,000.00 | 45,900.00 | 46,000.00 | 0.1K |
| 14:55 | 45,880.00 | 46,210.00 | 45,700.00 | 45,880.00 | 0.2K |
| 15:00 | 46,210.00 | 46,210.00 | 46,210.00 | 46,210.00 | 0.2K |