1,802.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,799.00 | 1,802.50 | 1,797.00 | 1,802.50 | 0.0M |
| 2025-09-25 | 1,810.50 | 1,810.50 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-09-24 | 1,814.00 | 1,814.00 | 1,810.50 | 1,810.50 | 0.0M |
| 2025-09-22 | 1,813.00 | 1,816.50 | 1,812.00 | 1,812.00 | 0.0M |
| 2025-09-19 | 1,805.50 | 1,808.50 | 1,805.50 | 1,807.50 | 0.0M |
| 2025-09-18 | 1,812.00 | 1,812.00 | 1,802.00 | 1,804.00 | 0.0M |
| 2025-09-17 | 1,802.00 | 1,802.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2025-09-16 | 1,810.50 | 1,810.50 | 1,803.50 | 1,803.50 | 0.0M |
| 2025-09-12 | 1,784.50 | 1,797.50 | 1,784.50 | 1,797.50 | 0.1M |
| 2025-09-11 | 1,784.00 | 1,784.50 | 1,782.00 | 1,784.50 | 0.0M |
| 2025-09-10 | 1,790.00 | 1,790.00 | 1,781.00 | 1,784.50 | 0.0M |
| 2025-09-09 | 1,773.50 | 1,777.00 | 1,773.50 | 1,777.00 | 0.0M |
| 2025-09-08 | 1,781.50 | 1,781.50 | 1,767.00 | 1,772.00 | 0.0M |
| 2025-09-05 | 1,771.50 | 1,780.00 | 1,771.50 | 1,780.00 | 0.0M |
| 2025-09-04 | 1,760.00 | 1,766.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2025-09-03 | 1,773.50 | 1,773.50 | 1,767.00 | 1,769.00 | 0.1M |
| 2025-09-02 | 1,794.00 | 1,794.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-09-01 | 1,793.00 | 1,793.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-08-29 | 1,785.50 | 1,790.00 | 1,785.50 | 1,788.00 | 0.0M |
| 2025-08-28 | 1,781.50 | 1,787.50 | 1,781.50 | 1,785.50 | 0.1M |
| 2025-08-27 | 1,786.50 | 1,787.50 | 1,785.50 | 1,785.50 | 0.1M |
| 2025-08-26 | 1,788.00 | 1,788.00 | 1,778.00 | 1,778.50 | 0.1M |
| 2025-08-25 | 1,797.50 | 1,797.50 | 1,784.50 | 1,788.00 | 0.0M |
| 2025-08-22 | 1,772.00 | 1,772.00 | 1,765.50 | 1,767.50 | 0.0M |
| 2025-08-21 | 1,769.00 | 1,775.00 | 1,768.00 | 1,769.00 | 0.0M |
| 2025-08-20 | 1,776.00 | 1,776.00 | 1,767.00 | 1,768.50 | 0.0M |
| 2025-08-19 | 1,781.50 | 1,781.50 | 1,775.00 | 1,778.00 | 0.0M |
| 2025-08-18 | 1,788.50 | 1,788.50 | 1,783.00 | 1,783.00 | 0.0M |
| 2025-08-15 | 1,789.00 | 1,789.00 | 1,785.00 | 1,789.00 | 0.0M |
| 2025-08-14 | 1,781.50 | 1,783.50 | 1,780.00 | 1,780.00 | 0.1M |
| 2025-08-13 | 1,778.50 | 1,778.50 | 1,774.00 | 1,774.50 | 0.0M |
| 2025-08-12 | 1,767.50 | 1,767.50 | 1,760.50 | 1,763.00 | 0.0M |
| 2025-08-08 | 1,752.00 | 1,760.00 | 1,752.00 | 1,756.00 | 0.0M |
| 2025-08-07 | 1,760.00 | 1,760.00 | 1,754.00 | 1,757.00 | 0.0M |
| 2025-08-06 | 1,747.50 | 1,747.50 | 1,741.00 | 1,745.50 | 0.0M |
| 2025-08-05 | 1,749.50 | 1,752.50 | 1,748.00 | 1,750.50 | 0.1M |
| 2025-08-04 | 1,729.50 | 1,731.50 | 1,725.50 | 1,730.00 | 0.1M |
| 2025-08-01 | 1,755.50 | 1,755.50 | 1,745.00 | 1,745.00 | 0.0M |
| 2025-07-31 | 1,770.00 | 1,774.50 | 1,770.00 | 1,774.50 | 0.0M |
| 2025-07-30 | 1,763.50 | 1,765.50 | 1,762.00 | 1,763.50 | 0.0M |
| 2025-07-29 | 1,762.00 | 1,768.00 | 1,762.00 | 1,768.00 | 0.0M |
| 2025-07-28 | 1,764.00 | 1,778.00 | 1,764.00 | 1,775.00 | 0.0M |
| 2025-07-25 | 1,770.00 | 1,770.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-07-24 | 1,763.00 | 1,763.50 | 1,762.50 | 1,763.50 | 0.0M |
| 2025-07-23 | 1,750.50 | 1,751.00 | 1,748.00 | 1,751.00 | 0.0M |
| 2025-07-22 | 1,749.00 | 1,749.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2025-07-18 | 1,750.00 | 1,750.00 | 1,746.00 | 1,748.50 | 0.0M |
| 2025-07-17 | 1,736.00 | 1,738.00 | 1,732.00 | 1,738.00 | 0.1M |
| 2025-07-16 | 1,749.00 | 1,749.00 | 1,726.00 | 1,728.50 | 0.0M |
| 2025-07-15 | 1,748.00 | 1,748.00 | 1,735.50 | 1,744.00 | 0.2M |
| 2025-07-14 | 1,737.00 | 1,737.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-07-11 | 1,744.00 | 1,744.00 | 1,737.00 | 1,737.00 | 0.1M |
| 2025-07-10 | 1,744.00 | 1,744.00 | 1,735.50 | 1,735.50 | 0.0M |
| 2025-07-09 | 1,731.00 | 1,731.00 | 1,725.50 | 1,727.00 | 0.0M |
| 2025-07-08 | 1,734.50 | 1,734.50 | 1,725.50 | 1,731.00 | 0.0M |
| 2025-07-07 | 1,740.00 | 1,740.00 | 1,731.50 | 1,732.00 | 0.0M |
| 2025-07-04 | 1,734.00 | 1,735.00 | 1,733.50 | 1,735.00 | 0.0M |
| 2025-07-03 | 1,725.00 | 1,729.50 | 1,725.00 | 1,729.00 | 0.0M |
| 2025-07-02 | 1,728.50 | 1,728.50 | 1,718.50 | 1,722.50 | 0.0M |
| 2025-07-01 | 1,719.50 | 1,723.00 | 1,719.00 | 1,720.00 | 0.0M |
| 2025-06-30 | 1,729.00 | 1,729.00 | 1,717.00 | 1,722.50 | 0.0M |
| 2025-06-27 | 1,707.50 | 1,709.00 | 1,705.50 | 1,708.00 | 0.0M |
| 2025-06-26 | 1,694.50 | 1,696.50 | 1,694.50 | 1,695.50 | 0.1M |
| 2025-06-25 | 1,698.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.0M |
| 2025-06-24 | 1,676.00 | 1,690.00 | 1,676.00 | 1,690.00 | 0.1M |
| 2025-06-23 | 1,658.00 | 1,662.50 | 1,658.00 | 1,662.50 | 0.1M |
| 2025-06-20 | 1,673.00 | 1,673.00 | 1,669.00 | 1,669.00 | 0.0M |
| 2025-06-19 | 1,672.00 | 1,673.00 | 1,666.00 | 1,671.50 | 0.0M |
| 2025-06-18 | 1,681.00 | 1,681.00 | 1,673.50 | 1,680.00 | 0.1M |
| 2025-06-17 | 1,686.00 | 1,686.00 | 1,678.50 | 1,681.00 | 0.0M |
| 2025-06-16 | 1,670.00 | 1,677.50 | 1,670.00 | 1,677.50 | 0.0M |
| 2025-06-13 | 1,682.00 | 1,682.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-06-12 | 1,692.50 | 1,692.50 | 1,681.50 | 1,681.50 | 0.0M |
| 2025-06-11 | 1,697.50 | 1,697.50 | 1,687.50 | 1,688.00 | 0.0M |
| 2025-06-10 | 1,680.50 | 1,692.00 | 1,680.50 | 1,690.00 | 0.0M |
| 2025-06-09 | 1,678.50 | 1,683.50 | 1,678.50 | 1,680.50 | 0.0M |
| 2025-06-06 | 1,678.50 | 1,678.50 | 1,671.00 | 1,674.50 | 0.0M |
| 2025-06-05 | 1,676.00 | 1,677.00 | 1,675.50 | 1,675.50 | 0.0M |
| 2025-06-04 | 1,677.00 | 1,677.00 | 1,674.50 | 1,674.50 | 0.0M |
| 2025-06-03 | 1,665.00 | 1,665.00 | 1,662.50 | 1,662.50 | 0.0M |
| 2025-06-02 | 1,655.00 | 1,657.50 | 1,653.50 | 1,653.50 | 0.0M |
| 2025-05-30 | 1,668.00 | 1,668.00 | 1,655.50 | 1,656.50 | 0.1M |
| 2025-05-29 | 1,669.00 | 1,684.00 | 1,669.00 | 1,680.50 | 0.0M |
| 2025-05-28 | 1,671.50 | 1,677.50 | 1,665.00 | 1,666.00 | 0.0M |
| 2025-05-27 | 1,658.50 | 1,658.50 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-05-26 | 1,650.50 | 1,652.00 | 1,649.00 | 1,652.00 | 0.0M |
| 2025-05-23 | 1,651.00 | 1,651.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2025-05-22 | 1,656.00 | 1,656.00 | 1,647.50 | 1,647.50 | 0.0M |
| 2025-05-21 | 1,675.50 | 1,675.50 | 1,666.50 | 1,666.50 | 0.0M |
| 2025-05-20 | 1,678.50 | 1,679.50 | 1,668.00 | 1,669.00 | 0.0M |
| 2025-05-19 | 1,662.00 | 1,663.00 | 1,654.50 | 1,658.50 | 0.0M |
| 2025-05-16 | 1,658.50 | 1,662.50 | 1,658.50 | 1,662.00 | 0.0M |
| 2025-05-15 | 1,650.00 | 1,653.50 | 1,648.00 | 1,648.50 | 0.0M |
| 2025-05-14 | 1,656.00 | 1,661.50 | 1,652.00 | 1,652.00 | 0.0M |
| 2025-05-13 | 1,644.50 | 1,644.50 | 1,638.50 | 1,641.00 | 0.0M |
| 2025-05-12 | 1,611.00 | 1,623.00 | 1,611.00 | 1,622.50 | 0.0M |
| 2025-05-09 | 1,600.50 | 1,603.50 | 1,595.50 | 1,601.00 | 0.0M |
| 2025-05-08 | 1,594.00 | 1,602.00 | 1,589.50 | 1,601.00 | 0.0M |
| 2025-05-07 | 1,596.50 | 1,598.00 | 1,585.50 | 1,594.00 | 0.0M |
| 2025-05-02 | 1,584.00 | 1,646.50 | 1,575.00 | 1,646.50 | 0.0M |
| 2025-05-01 | 1,599.50 | 1,599.50 | 1,581.00 | 1,581.50 | 0.0M |
| 2025-04-30 | 1,570.50 | 1,570.50 | 1,563.50 | 1,567.50 | 0.0M |
| 2025-04-28 | 1,558.50 | 1,558.50 | 1,553.00 | 1,556.00 | 0.0M |
| 2025-04-25 | 1,561.00 | 1,594.00 | 1,554.50 | 1,558.00 | 0.0M |
| 2025-04-24 | 1,533.50 | 1,533.50 | 1,521.00 | 1,521.00 | 0.0M |
| 2025-04-23 | 1,537.50 | 1,537.50 | 1,520.00 | 1,523.50 | 0.1M |
| 2025-04-22 | 1,488.00 | 1,488.00 | 1,472.50 | 1,481.50 | 0.0M |
| 2025-04-21 | 1,480.50 | 1,497.50 | 1,480.50 | 1,492.00 | 0.0M |
| 2025-04-18 | 1,512.00 | 1,512.00 | 1,492.50 | 1,508.50 | 0.0M |
| 2025-04-17 | 1,500.50 | 1,509.50 | 1,498.00 | 1,509.50 | 0.0M |
| 2025-04-16 | 1,515.50 | 1,515.50 | 1,509.00 | 1,509.50 | 0.1M |
| 2025-04-15 | 1,525.50 | 1,525.50 | 1,515.50 | 1,517.50 | 0.0M |
| 2025-04-14 | 1,517.50 | 1,522.00 | 1,515.50 | 1,522.00 | 0.0M |
| 2025-04-11 | 1,470.00 | 1,499.50 | 1,463.00 | 1,499.50 | 0.0M |
| 2025-04-10 | 1,539.00 | 1,540.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2025-04-09 | 1,415.50 | 1,415.50 | 1,381.00 | 1,384.50 | 0.1M |
| 2025-04-08 | 1,444.50 | 1,452.50 | 1,443.50 | 1,445.50 | 0.0M |
| 2025-04-07 | 1,363.50 | 1,409.00 | 1,363.50 | 1,391.00 | 0.0M |
| 2025-04-04 | 1,525.00 | 1,529.50 | 1,516.00 | 1,523.50 | 0.0M |
| 2025-04-03 | 1,553.50 | 1,559.00 | 1,548.00 | 1,555.00 | 0.0M |
| 2025-04-02 | 1,600.00 | 1,600.00 | 1,588.00 | 1,590.00 | 0.1M |
| 2025-04-01 | 1,585.00 | 1,585.00 | 1,578.00 | 1,583.00 | 0.0M |
| 2025-03-31 | 1,574.00 | 1,574.00 | 1,568.50 | 1,570.00 | 0.0M |
| 2025-03-28 | 1,608.00 | 1,610.50 | 1,607.00 | 1,609.00 | 0.0M |
| 2025-03-27 | 1,610.50 | 1,616.50 | 1,610.50 | 1,615.50 | 0.0M |
| 2025-03-26 | 1,641.50 | 1,641.50 | 1,631.50 | 1,631.50 | 0.0M |
| 2025-03-25 | 1,629.00 | 1,638.00 | 1,623.50 | 1,625.00 | 0.1M |
| 2025-03-24 | 1,605.50 | 1,616.50 | 1,605.50 | 1,615.00 | 0.1M |
| 2025-03-21 | 1,607.50 | 1,610.00 | 1,603.50 | 1,603.50 | 0.0M |
| 2025-03-19 | 1,595.00 | 1,601.00 | 1,595.00 | 1,598.00 | 0.1M |
| 2025-03-18 | 1,609.50 | 1,613.50 | 1,608.00 | 1,608.00 | 0.0M |
| 2025-03-17 | 1,590.50 | 1,594.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2025-03-14 | 1,576.00 | 1,581.00 | 1,576.00 | 1,578.50 | 0.0M |
| 2025-03-13 | 1,595.50 | 1,595.50 | 1,578.00 | 1,578.00 | 0.0M |
| 2025-03-12 | 1,605.00 | 1,605.00 | 1,581.50 | 1,583.50 | 0.0M |
| 2025-03-11 | 1,588.00 | 1,597.00 | 1,576.00 | 1,596.00 | 0.0M |
| 2025-03-10 | 1,622.00 | 1,628.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2025-03-07 | 1,635.50 | 1,636.00 | 1,626.00 | 1,627.00 | 0.0M |
| 2025-03-06 | 1,667.00 | 1,691.00 | 1,650.50 | 1,652.00 | 0.0M |
| 2025-03-05 | 1,664.50 | 1,664.50 | 1,650.00 | 1,653.00 | 0.0M |
| 2025-03-04 | 1,665.00 | 1,666.50 | 1,661.00 | 1,664.50 | 0.0M |
| 2025-03-03 | 1,686.50 | 1,686.50 | 1,682.50 | 1,686.50 | 0.0M |
| 2025-02-28 | 1,666.00 | 1,668.50 | 1,658.50 | 1,665.00 | 0.0M |
| 2025-02-27 | 1,685.00 | 1,693.00 | 1,684.50 | 1,693.00 | 0.0M |
| 2025-02-26 | 1,687.00 | 1,690.50 | 1,686.00 | 1,690.50 | 0.0M |
| 2025-02-25 | 1,697.00 | 1,697.00 | 1,689.50 | 1,693.00 | 0.0M |
| 2025-02-21 | 1,715.00 | 1,721.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2025-02-20 | 1,727.00 | 1,727.00 | 1,721.50 | 1,724.50 | 0.0M |
| 2025-02-19 | 1,730.50 | 1,730.50 | 1,727.50 | 1,728.50 | 0.0M |
| 2025-02-18 | 1,727.00 | 1,728.00 | 1,725.00 | 1,728.00 | 0.0M |
| 2025-02-17 | 1,722.50 | 1,726.50 | 1,722.00 | 1,725.00 | 0.0M |
| 2025-02-14 | 1,733.00 | 1,733.00 | 1,723.50 | 1,725.00 | 0.0M |
| 2025-02-13 | 1,725.00 | 1,725.00 | 1,709.50 | 1,709.50 | 0.1M |
| 2025-02-12 | 1,716.50 | 1,716.50 | 1,708.00 | 1,708.00 | 0.1M |
| 2025-02-10 | 1,713.50 | 1,713.50 | 1,698.50 | 1,703.50 | 0.0M |
| 2025-02-07 | 1,710.50 | 1,713.00 | 1,708.50 | 1,709.00 | 0.0M |
| 2025-02-06 | 1,715.50 | 1,715.50 | 1,705.00 | 1,707.00 | 0.0M |
| 2025-02-05 | 1,698.50 | 1,698.50 | 1,689.00 | 1,689.00 | 0.0M |
| 2025-02-04 | 1,692.00 | 1,696.50 | 1,680.00 | 1,684.00 | 0.0M |
| 2025-02-03 | 1,671.00 | 1,673.50 | 1,664.50 | 1,667.00 | 0.1M |
| 2025-01-31 | 1,715.50 | 1,715.50 | 1,709.00 | 1,714.00 | 0.0M |
| 2025-01-30 | 1,702.50 | 1,702.50 | 1,697.00 | 1,702.50 | 0.0M |
| 2025-01-29 | 1,706.00 | 1,706.00 | 1,699.50 | 1,702.50 | 0.0M |
| 2025-01-28 | 1,694.00 | 1,694.00 | 1,688.50 | 1,690.50 | 0.1M |
| 2025-01-27 | 1,714.00 | 1,714.00 | 1,690.00 | 1,692.00 | 0.1M |
| 2025-01-24 | 1,711.50 | 1,714.50 | 1,711.50 | 1,713.50 | 0.0M |
| 2025-01-23 | 1,705.00 | 1,705.00 | 1,702.50 | 1,703.50 | 0.0M |
| 2025-01-22 | 1,697.50 | 1,703.00 | 1,697.50 | 1,700.50 | 0.0M |
| 2025-01-21 | 1,692.00 | 1,694.50 | 1,675.00 | 1,685.50 | 0.0M |
| 2025-01-20 | 1,682.00 | 1,684.00 | 1,680.50 | 1,683.00 | 0.0M |
| 2025-01-17 | 1,667.00 | 1,672.00 | 1,667.00 | 1,671.00 | 0.0M |
| 2025-01-16 | 1,668.00 | 1,670.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2025-01-15 | 1,646.50 | 1,646.50 | 1,641.00 | 1,642.50 | 0.0M |
| 2025-01-14 | 1,646.00 | 1,646.00 | 1,642.50 | 1,645.00 | 0.1M |
| 2025-01-10 | 1,660.50 | 1,660.50 | 1,654.00 | 1,658.50 | 0.0M |
| 2025-01-09 | 1,664.00 | 1,664.00 | 1,656.50 | 1,660.50 | 0.0M |
| 2025-01-08 | 1,671.50 | 1,671.50 | 1,661.00 | 1,664.00 | 0.0M |
| 2025-01-07 | 1,675.50 | 1,676.00 | 1,671.50 | 1,671.50 | 0.0M |
| 2025-01-06 | 1,668.00 | 1,668.00 | 1,660.00 | 1,666.50 | 0.0M |