51,870.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 48,220.00 | 48,920.00 | 48,220.00 | 48,340.00 | 0.8K |
| 09:30 | 48,510.00 | 49,000.00 | 48,130.00 | 48,400.00 | 0.2K |
| 09:35 | 48,720.00 | 48,950.00 | 48,720.00 | 48,900.00 | 0.1K |
| 09:40 | 48,720.00 | 48,900.00 | 48,430.00 | 48,500.00 | 0.1K |
| 09:45 | 48,440.00 | 48,550.00 | 48,230.00 | 48,230.00 | 0.2K |
| 09:50 | 48,230.00 | 48,370.00 | 48,200.00 | 48,300.00 | 0.1K |
| 09:55 | 48,350.00 | 48,460.00 | 48,300.00 | 48,320.00 | 0.1K |
| 10:00 | 48,370.00 | 48,450.00 | 48,330.00 | 48,340.00 | 0.1K |
| 10:05 | 48,390.00 | 48,900.00 | 48,380.00 | 48,500.00 | 0.0K |
| 10:10 | 48,370.00 | 48,640.00 | 48,370.00 | 48,500.00 | 0.1K |
| 10:15 | 48,500.00 | 48,540.00 | 48,310.00 | 48,310.00 | 0.1K |
| 10:20 | 48,300.00 | 48,610.00 | 48,300.00 | 48,610.00 | 0.2K |
| 10:25 | 48,610.00 | 48,610.00 | 48,500.00 | 48,600.00 | 0.0K |
| 10:30 | 48,610.00 | 48,610.00 | 48,100.00 | 48,490.00 | 0.3K |
| 10:35 | 48,200.00 | 48,280.00 | 48,200.00 | 48,200.00 | 0.0K |
| 10:40 | 48,200.00 | 48,200.00 | 48,110.00 | 48,150.00 | 0.0K |
| 10:45 | 48,250.00 | 48,400.00 | 48,140.00 | 48,350.00 | 0.0K |
| 10:50 | 48,350.00 | 48,420.00 | 48,020.00 | 48,020.00 | 0.3K |
| 10:55 | 48,020.00 | 48,350.00 | 48,020.00 | 48,020.00 | 0.2K |
| 11:00 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.0K |
| 15:00 | 48,020.00 | 48,020.00 | 48,020.00 | 48,020.00 | 0.1K |