Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.97 43.97 43.53 43.58 59.9K
09:16 43.54 43.82 43.54 43.82 24.2K
09:17 43.74 43.79 43.51 43.60 86.3K
09:18 43.60 43.76 43.60 43.71 57.0K
09:19 43.71 43.80 43.63 43.63 16.7K
09:20 43.65 43.74 43.63 43.67 26.5K
09:21 43.55 43.55 43.36 43.36 23.2K
09:22 43.30 43.36 43.27 43.35 26.3K
09:23 43.45 43.46 43.43 43.43 9.6K
09:24 43.42 43.42 43.33 43.34 16.2K
09:25 43.33 43.33 43.18 43.18 44.6K
09:26 43.25 43.25 43.10 43.10 18.6K
09:27 43.04 43.18 43.04 43.18 4.7K
09:28 43.16 43.16 43.05 43.10 33.2K
09:29 43.08 43.09 43.03 43.09 5.9K
09:30 43.06 43.34 43.06 43.34 13.4K
09:31 43.34 43.34 43.22 43.22 6.8K
09:32 43.22 43.23 43.17 43.23 1.3K
09:33 43.22 43.26 43.19 43.23 8.3K
09:34 43.20 43.20 43.14 43.15 2.8K
09:35 43.10 43.16 43.10 43.14 6.1K
09:36 43.14 43.14 43.06 43.09 30.2K
09:37 43.09 43.09 43.00 43.00 38.7K
09:38 43.03 43.08 43.03 43.05 48.0K
09:39 43.03 43.18 43.01 43.18 61.4K
09:40 43.14 43.18 43.14 43.15 3.0K
09:41 43.14 43.21 43.14 43.19 1.5K
09:42 43.19 43.22 43.14 43.21 31.9K
09:43 43.26 43.26 43.19 43.23 10.5K
09:44 43.23 43.23 43.18 43.19 7.9K
09:45 43.19 43.23 43.18 43.21 2.4K
09:46 43.23 43.23 43.21 43.21 1.0K
09:47 43.25 43.35 43.24 43.35 7.4K
09:48 43.30 43.36 43.30 43.33 12.6K
09:49 43.31 43.36 43.30 43.34 6.9K
09:50 43.34 43.38 43.33 43.38 7.3K
09:51 43.35 43.39 43.35 43.36 2.5K
09:52 43.35 43.36 43.30 43.35 2.1K
09:53 43.37 43.39 43.32 43.35 1.1K
09:54 43.39 43.39 43.26 43.26 5.6K
09:55 43.28 43.28 43.17 43.19 4.2K
09:56 43.15 43.15 43.09 43.09 7.2K
09:57 43.09 43.11 43.06 43.06 5.0K
09:58 43.09 43.14 43.09 43.10 1.7K
09:59 43.10 43.17 43.09 43.17 7.6K
10:00 43.19 43.19 43.02 43.02 21.7K
10:01 43.12 43.19 43.08 43.19 23.8K
10:02 43.19 43.32 43.19 43.27 1.5K
10:03 43.32 43.32 43.25 43.25 11.7K
10:04 43.30 43.33 43.27 43.33 3.8K
10:05 43.33 43.39 43.33 43.39 3.9K
10:06 43.39 43.45 43.39 43.40 4.1K
10:07 43.42 43.42 43.35 43.38 15.2K
10:08 43.39 43.39 43.32 43.38 5.7K
10:09 43.38 43.38 43.33 43.38 0.2K
10:10 43.33 43.38 43.33 43.38 3.2K
10:11 43.33 43.38 43.33 43.38 0.8K
10:12 43.33 43.38 43.32 43.37 14.4K
10:13 43.36 43.48 43.35 43.38 4.1K
10:14 43.44 43.44 43.38 43.38 3.6K
10:15 43.38 43.38 43.32 43.33 13.2K
10:16 43.35 43.35 43.32 43.33 1.5K
10:17 43.28 43.32 43.25 43.28 4.3K
10:18 43.30 43.32 43.25 43.30 0.4K
10:19 43.30 43.31 43.30 43.30 0.4K
10:20 43.28 43.33 43.27 43.29 1.3K
10:21 43.29 43.29 43.28 43.28 0.9K
10:22 43.28 43.28 43.27 43.27 0.5K
10:23 43.27 43.28 43.24 43.26 2.5K
10:24 43.26 43.27 43.23 43.27 1.7K
10:25 43.23 43.28 43.23 43.25 3.5K
10:26 43.26 43.27 43.22 43.23 0.5K
10:27 43.20 43.25 43.20 43.22 10.5K
10:28 43.22 43.22 43.16 43.19 0.8K
10:29 43.22 43.28 43.20 43.28 8.4K
10:30 43.28 43.36 43.28 43.36 6.2K
10:31 43.36 43.40 43.36 43.40 7.7K
10:32 43.38 43.47 43.37 43.44 11.8K
10:33 43.45 43.55 43.43 43.52 38.8K
10:34 43.56 43.56 43.46 43.46 9.8K
10:35 43.52 43.52 43.45 43.45 4.4K
10:36 43.49 43.50 43.45 43.49 14.5K
10:37 43.49 44.00 43.47 43.88 272.9K
10:38 43.85 43.86 43.80 43.81 19.3K
10:39 43.81 43.87 43.76 43.85 22.1K
10:40 43.78 44.10 43.78 44.07 87.9K
10:41 44.03 44.05 43.83 43.91 25.7K
10:42 43.86 43.87 43.83 43.86 16.3K
10:43 43.80 43.86 43.80 43.85 3.9K
10:44 43.85 43.86 43.80 43.81 5.4K
10:45 43.77 43.81 43.72 43.79 16.2K
10:46 43.79 43.85 43.76 43.83 48.0K
10:47 43.82 43.84 43.81 43.81 2.5K
10:48 43.80 43.83 43.75 43.79 2.6K
10:49 43.79 43.84 43.79 43.82 7.1K
10:50 43.82 43.84 43.81 43.84 1.0K
10:51 43.83 43.86 43.83 43.83 5.6K
10:52 43.80 43.82 43.76 43.76 12.4K
10:53 43.77 43.82 43.77 43.82 7.0K
10:54 43.82 44.10 43.78 44.00 262.0K
10:55 44.01 44.08 44.00 44.02 39.9K
10:56 44.02 44.06 44.00 44.03 10.4K
10:57 44.03 44.06 44.00 44.04 84.7K
10:58 44.04 44.19 44.04 44.13 67.3K
10:59 44.14 44.14 44.11 44.13 14.7K
11:00 44.11 44.15 44.11 44.13 7.0K
11:01 44.12 44.14 44.10 44.13 3.8K
11:02 44.13 44.14 44.09 44.12 9.6K
11:03 44.07 44.12 44.07 44.10 3.9K
11:04 44.10 44.12 44.10 44.11 1.8K
11:05 44.11 44.12 44.10 44.11 5.9K
11:06 44.10 44.10 44.02 44.04 3.2K
11:07 44.05 44.05 44.03 44.05 3.5K
11:08 44.03 44.03 43.87 43.87 101.0K
11:09 43.91 44.09 43.91 44.09 54.6K
11:10 44.13 44.13 44.03 44.11 37.8K
11:11 44.08 44.13 44.06 44.10 35.4K
11:12 44.10 44.10 44.07 44.10 15.9K
11:13 44.13 44.14 44.06 44.06 18.7K
11:14 44.06 44.10 44.06 44.07 6.3K
11:15 44.07 44.19 44.07 44.13 23.5K
11:16 44.17 44.23 44.16 44.22 26.2K
11:17 44.22 44.35 44.19 44.35 46.5K
11:18 44.34 44.37 44.31 44.35 9.3K
11:19 44.35 44.44 44.31 44.41 32.3K
11:20 44.41 44.50 44.41 44.45 88.4K
11:21 44.42 44.44 44.37 44.44 23.5K
11:22 44.42 44.60 44.42 44.60 110.3K
11:23 44.53 44.53 44.44 44.44 72.0K
11:24 44.47 44.47 44.33 44.35 61.2K
11:25 44.38 44.42 44.34 44.42 8.3K
11:26 44.44 44.48 44.41 44.45 10.9K
11:27 44.45 44.48 44.45 44.45 3.1K
11:28 44.44 44.46 44.28 44.28 36.9K
11:29 44.25 44.25 44.20 44.20 63.5K
11:30 44.22 44.23 44.19 44.22 3.8K
11:31 44.22 44.23 44.22 44.22 3.6K
11:32 44.23 44.23 44.15 44.15 7.4K
11:33 44.18 44.20 44.15 44.19 15.0K
11:34 44.16 44.16 44.11 44.15 7.9K
11:35 44.16 44.16 44.10 44.12 4.0K
11:36 44.10 44.15 44.10 44.15 7.4K
11:37 44.12 44.16 44.11 44.11 11.3K
11:38 44.15 44.16 44.08 44.08 23.3K
11:39 44.08 44.11 44.08 44.10 0.7K
11:40 44.05 44.10 44.05 44.07 2.0K
11:41 44.09 44.10 44.05 44.05 0.9K
11:42 44.09 44.09 44.05 44.09 17.3K
11:43 44.10 44.10 44.06 44.06 0.5K
11:44 44.09 44.10 44.06 44.10 4.4K
11:45 44.09 44.13 44.09 44.13 7.2K
11:46 44.09 44.14 44.09 44.13 3.2K
11:47 44.13 44.13 44.08 44.10 4.5K
11:48 44.10 44.10 43.98 43.99 63.2K
11:49 43.97 44.01 43.97 44.01 5.6K
11:50 44.01 44.06 44.01 44.03 46.6K
11:51 44.07 44.07 44.02 44.02 0.4K
11:52 44.00 44.10 44.00 44.10 29.3K
11:53 44.14 44.14 44.07 44.09 8.0K
11:54 44.05 44.11 44.05 44.11 1.7K
11:55 44.10 44.10 44.06 44.09 3.0K
11:56 44.03 44.07 43.96 43.96 4.3K
11:57 43.98 44.06 43.98 44.01 4.2K
11:58 44.06 44.06 44.03 44.04 6.1K
11:59 44.03 44.03 43.98 44.01 5.4K
12:00 44.02 44.02 43.97 44.00 0.8K
12:01 44.00 44.02 43.98 44.02 0.8K
12:02 44.00 44.03 44.00 44.00 0.4K
12:03 44.03 44.07 44.00 44.04 18.5K
12:04 44.05 44.05 44.01 44.01 1.0K
12:05 44.03 44.03 43.98 43.98 6.6K
12:06 43.98 43.99 43.98 43.99 12.6K
12:07 43.99 43.99 43.95 43.97 1.1K
12:08 43.97 43.97 43.91 43.94 11.1K
12:09 43.94 43.94 43.91 43.94 6.5K
12:10 43.92 43.95 43.91 43.95 2.0K
12:11 43.94 43.95 43.90 43.92 5.5K
12:12 43.92 43.94 43.90 43.92 1.6K
12:13 43.95 43.99 43.95 43.97 7.3K
12:14 44.00 44.00 43.94 43.97 1.7K
12:15 43.97 43.97 43.91 43.97 1.3K
12:16 43.97 43.97 43.93 43.97 0.2K
12:17 43.96 44.06 43.96 44.06 7.6K
12:18 44.05 44.05 44.00 44.05 7.4K
12:19 44.05 44.05 44.02 44.02 0.9K
12:20 44.02 44.03 44.00 44.00 2.2K
12:21 44.00 44.05 44.00 44.05 3.3K
12:22 44.03 44.04 43.97 43.97 11.1K
12:23 44.00 44.00 43.99 44.00 3.5K
12:24 44.00 44.00 43.99 44.00 1.7K
12:25 43.99 44.03 43.99 44.01 2.3K
12:26 44.00 44.01 43.99 44.00 2.4K
12:27 44.03 44.03 44.00 44.02 0.1K
12:28 44.02 44.02 43.98 44.02 3.8K
12:29 44.01 44.04 43.99 44.04 1.6K
12:30 44.04 44.04 43.95 43.97 23.3K
12:31 43.97 44.03 43.97 44.03 10.5K
12:32 44.05 44.05 44.01 44.05 1.5K
12:33 44.04 44.04 43.97 44.00 5.8K
12:34 43.98 44.03 43.98 44.03 0.4K
12:35 44.03 44.03 44.00 44.00 5.1K
12:36 44.00 44.00 43.97 44.00 3.1K
12:37 43.98 43.98 43.94 43.98 6.0K
12:38 43.99 43.99 43.94 43.94 2.6K
12:39 43.99 43.99 43.94 43.94 1.3K
12:40 43.99 43.99 43.94 43.94 0.4K
12:41 43.98 43.98 43.95 43.97 8.9K
12:42 43.93 43.97 43.93 43.97 0.5K
12:43 43.94 43.99 43.94 43.99 9.3K
12:44 43.99 44.01 43.98 43.98 8.0K
12:45 43.99 44.00 43.94 43.94 2.3K
12:46 43.97 43.97 43.95 43.97 0.3K
12:47 43.97 43.99 43.95 43.99 4.2K
12:48 43.99 43.99 43.93 43.94 3.8K
12:49 43.93 43.94 43.91 43.94 0.0K
12:50 43.94 43.95 43.91 43.93 0.7K
12:51 43.93 43.93 43.91 43.92 0.1K
12:52 43.92 43.92 43.91 43.92 10.8K
12:53 43.91 43.93 43.88 43.88 6.7K
12:54 43.91 43.92 43.91 43.92 0.6K
12:55 43.90 43.92 43.87 43.91 4.7K
12:56 43.91 43.92 43.87 43.89 0.5K
12:57 43.87 43.90 43.87 43.88 6.8K
12:58 43.88 43.90 43.88 43.88 0.1K
12:59 43.88 43.89 43.88 43.88 0.8K
13:00 43.89 43.89 43.88 43.88 0.3K
13:01 43.90 43.92 43.90 43.90 4.2K
13:02 43.92 43.95 43.91 43.95 6.8K
13:03 43.94 43.99 43.94 43.98 1.8K
13:04 43.92 43.96 43.92 43.93 3.0K
13:05 43.96 43.97 43.96 43.97 0.3K
13:06 43.97 43.97 43.96 43.97 0.3K
13:07 43.97 43.99 43.96 43.98 3.9K
13:08 43.98 43.98 43.92 43.92 6.0K
13:09 43.94 43.97 43.92 43.97 2.5K
13:10 43.97 43.97 43.92 43.93 6.0K
13:11 43.96 43.96 43.92 43.92 0.7K
13:12 43.94 44.06 43.93 44.06 58.7K
13:13 44.07 44.07 44.01 44.01 0.5K
13:14 44.05 44.05 44.00 44.00 1.8K
13:15 44.01 44.03 44.00 44.03 2.6K
13:16 44.04 44.04 44.01 44.04 2.9K
13:17 44.05 44.05 44.01 44.05 2.4K
13:18 44.05 44.06 44.02 44.02 0.5K
13:19 44.04 44.04 44.00 44.01 2.4K
13:20 44.02 44.02 44.01 44.01 1.1K
13:21 44.00 44.02 44.00 44.02 0.5K
13:22 44.02 44.02 44.02 44.02 0.1K
13:23 44.01 44.04 44.01 44.02 2.8K
13:24 44.00 44.02 44.00 44.02 1.3K
13:25 44.02 44.03 44.00 44.03 1.1K
13:26 44.03 44.03 44.00 44.00 0.6K
13:27 44.03 44.03 43.98 43.98 2.8K
13:28 44.01 44.01 43.97 43.97 0.1K
13:29 43.97 43.98 43.96 43.98 1.2K
13:30 43.97 43.97 43.94 43.97 10.9K
13:31 43.95 43.97 43.95 43.97 0.3K
13:32 43.95 43.96 43.95 43.95 6.6K
13:33 43.95 43.95 43.92 43.94 0.9K
13:34 43.94 43.95 43.93 43.95 3.2K
13:35 43.93 43.96 43.93 43.96 0.2K
13:36 43.96 43.96 43.94 43.96 0.2K
13:37 43.96 43.99 43.94 43.99 2.5K
13:38 44.00 44.05 44.00 44.03 1.7K
13:39 44.02 44.03 44.02 44.02 0.2K
13:40 44.03 44.03 44.00 44.03 5.2K
13:41 44.01 44.03 44.01 44.03 0.0K
13:42 44.03 44.06 44.03 44.03 12.9K
13:43 44.06 44.07 44.05 44.06 1.2K
13:44 44.06 44.08 44.06 44.06 10.6K
13:45 44.08 44.15 44.08 44.12 33.2K
13:46 44.11 44.11 44.08 44.10 0.9K
13:47 44.10 44.10 44.08 44.10 0.6K
13:48 44.09 44.10 44.08 44.09 0.5K
13:49 44.09 44.12 44.09 44.11 6.2K
13:50 44.13 44.13 44.10 44.13 1.4K
13:51 44.13 44.13 44.08 44.08 1.9K
13:52 44.08 44.11 44.08 44.10 1.1K
13:53 44.10 44.12 44.09 44.12 0.5K
13:54 44.10 44.11 44.04 44.04 6.4K
13:55 44.04 44.06 44.02 44.02 0.6K
13:56 44.06 44.06 44.02 44.06 1.1K
13:57 44.05 44.05 44.01 44.01 0.9K
13:58 44.02 44.05 44.01 44.02 1.7K
13:59 44.04 44.04 44.00 44.00 11.9K
14:00 44.00 44.00 43.96 43.96 4.2K
14:01 43.96 43.99 43.96 43.96 1.7K
14:02 43.96 43.99 43.96 43.96 3.0K
14:03 43.95 43.99 43.94 43.99 4.5K
14:04 43.99 43.99 43.93 43.93 11.2K
14:05 43.98 43.98 43.93 43.93 2.8K
14:06 43.97 43.97 43.94 43.94 1.3K
14:07 43.94 43.98 43.94 43.98 1.3K
14:08 43.96 44.01 43.96 44.01 3.6K
14:09 43.98 44.04 43.98 44.04 0.1K
14:10 43.99 44.04 43.99 44.04 6.4K
14:11 44.04 44.08 44.03 44.08 9.8K
14:12 44.03 44.08 44.03 44.06 0.1K
14:13 44.08 44.08 44.05 44.08 5.7K
14:14 44.08 44.10 44.08 44.09 2.1K
14:15 44.08 44.10 44.05 44.10 40.8K
14:16 44.09 44.15 44.09 44.15 14.1K
14:17 44.16 44.16 44.09 44.10 5.1K
14:18 44.13 44.17 44.13 44.17 9.6K
14:19 44.20 44.26 44.20 44.26 14.7K
14:20 44.25 44.27 44.22 44.23 3.3K
14:21 44.25 44.27 44.21 44.27 11.6K
14:22 44.26 44.26 44.19 44.19 0.6K
14:23 44.24 44.24 44.20 44.24 17.1K
14:24 44.18 44.25 44.18 44.23 35.9K
14:25 44.23 44.23 44.14 44.14 2.9K
14:26 44.14 44.20 44.14 44.20 7.0K
14:27 44.20 44.20 44.13 44.18 1.2K
14:28 44.18 44.18 44.14 44.15 8.1K
14:29 44.17 44.17 44.14 44.14 1.1K
14:30 44.16 44.17 44.15 44.15 1.3K
14:31 44.15 44.18 44.15 44.17 0.6K
14:32 44.17 44.17 44.11 44.13 39.8K
14:33 44.13 44.13 44.08 44.09 1.7K
14:34 44.12 44.12 44.09 44.12 0.2K
14:35 44.12 44.12 44.11 44.12 2.9K
14:36 44.10 44.15 44.10 44.15 1.8K
14:37 44.15 44.15 44.12 44.15 10.3K
14:38 44.15 44.17 44.12 44.12 4.1K
14:39 44.17 44.17 44.13 44.17 1.2K
14:40 44.14 44.17 44.11 44.15 3.6K
14:41 44.13 44.16 44.13 44.13 1.6K
14:42 44.12 44.16 44.12 44.15 0.6K
14:43 44.15 44.15 44.10 44.11 12.9K
14:44 44.13 44.13 44.10 44.10 1.6K
14:45 44.10 44.11 44.10 44.11 3.0K
14:46 44.11 44.11 44.10 44.10 2.4K
14:47 44.10 44.10 44.08 44.10 5.1K
14:48 44.08 44.11 44.08 44.08 1.0K
14:49 44.10 44.10 44.05 44.06 8.9K
14:50 44.07 44.07 44.05 44.07 0.7K
14:51 44.07 44.11 44.05 44.11 8.5K
14:52 44.11 44.11 44.06 44.10 3.8K
14:53 44.09 44.13 44.05 44.11 20.4K
14:54 44.15 44.15 44.11 44.13 4.6K
14:55 44.13 44.25 44.12 44.23 69.8K
14:56 44.19 44.23 44.19 44.23 8.0K
14:57 44.20 44.23 44.19 44.20 4.4K
14:58 44.19 44.34 44.17 44.32 62.5K
14:59 44.34 44.35 44.32 44.32 7.1K
15:00 44.34 44.54 44.34 44.48 68.9K
15:01 44.45 44.45 44.43 44.45 7.8K
15:02 44.46 44.48 44.45 44.47 16.8K
15:03 44.47 44.47 44.41 44.41 18.4K
15:04 44.52 44.58 44.52 44.56 66.0K
15:05 44.55 44.56 44.52 44.55 6.8K
15:06 44.55 44.56 44.52 44.55 2.1K
15:07 44.57 44.63 44.57 44.63 32.1K
15:08 44.59 44.63 44.59 44.59 2.6K
15:09 44.60 44.60 44.54 44.59 46.5K
15:10 44.59 44.63 44.54 44.54 35.1K
15:11 44.58 44.58 44.55 44.58 19.6K
15:12 44.58 44.58 44.52 44.52 7.7K
15:13 44.53 44.53 44.44 44.50 26.7K
15:14 44.50 44.50 44.42 44.43 26.6K
15:15 44.38 44.42 44.32 44.42 69.8K
15:16 44.39 44.65 44.38 44.65 74.2K
15:17 44.63 44.68 44.59 44.64 9.3K
15:18 44.69 44.78 44.66 44.75 43.3K
15:19 44.74 44.88 44.74 44.88 24.9K
15:20 44.90 45.25 44.90 45.25 142.8K
15:21 45.35 45.40 45.25 45.35 168.3K
15:22 45.37 45.40 45.29 45.34 68.5K
15:23 45.34 45.37 45.31 45.37 69.3K
15:24 45.33 45.38 45.24 45.24 86.7K
15:25 45.23 45.29 45.16 45.24 19.3K
15:26 45.24 45.24 45.17 45.18 12.7K
15:27 45.18 45.19 45.15 45.15 21.5K
15:28 45.14 45.20 45.14 45.15 74.6K
15:29 45.18 45.22 44.90 44.90 28.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible