Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 46.33 46.33 45.93 46.00 46.0K
09:16 45.99 46.06 45.95 46.05 17.7K
09:17 45.98 46.03 45.98 46.03 26.0K
09:18 46.11 46.11 46.02 46.06 4.4K
09:19 46.05 46.19 46.04 46.19 1.9K
09:20 46.19 46.35 46.19 46.30 5.6K
09:21 46.35 46.35 46.16 46.18 7.6K
09:22 46.15 46.16 46.15 46.16 10.4K
09:23 46.13 46.18 46.12 46.15 15.8K
09:24 46.15 46.15 46.05 46.06 7.7K
09:25 46.08 46.21 46.05 46.05 19.5K
09:26 46.05 46.07 46.00 46.07 9.2K
09:27 46.07 46.12 46.03 46.03 12.9K
09:28 46.03 46.09 46.03 46.09 4.3K
09:29 46.07 46.13 46.07 46.13 2.6K
09:30 46.08 46.16 46.08 46.16 7.1K
09:31 46.16 46.16 46.07 46.07 16.3K
09:32 46.11 46.12 46.05 46.05 3.4K
09:33 46.08 46.08 46.03 46.08 1.2K
09:34 46.09 46.10 46.06 46.06 3.2K
09:35 46.04 46.10 46.04 46.09 0.9K
09:36 46.10 46.10 46.05 46.06 6.2K
09:37 46.04 46.09 46.02 46.03 2.9K
09:38 46.09 46.10 46.04 46.04 1.3K
09:39 46.04 46.09 46.04 46.04 0.7K
09:40 46.03 46.06 45.99 45.99 8.8K
09:41 45.99 46.01 45.98 46.01 0.9K
09:42 45.98 45.99 45.95 45.98 3.1K
09:43 45.98 45.98 45.93 45.94 2.5K
09:44 45.95 45.97 45.93 45.97 1.4K
09:45 45.93 45.96 45.93 45.93 2.2K
09:46 45.97 45.97 45.93 45.97 0.2K
09:47 45.97 46.03 45.97 46.03 2.3K
09:48 46.00 46.03 46.00 46.02 0.7K
09:49 46.01 46.01 46.00 46.00 0.3K
09:50 46.01 46.11 46.01 46.11 14.4K
09:51 46.09 46.10 46.07 46.09 1.0K
09:52 46.09 46.17 46.09 46.17 17.8K
09:53 46.23 46.26 46.15 46.20 5.3K
09:54 46.15 46.25 46.15 46.25 9.1K
09:55 46.25 46.25 46.22 46.22 2.5K
09:56 46.19 46.20 46.19 46.20 3.4K
09:57 46.19 46.19 46.15 46.15 4.0K
09:58 46.15 46.15 46.11 46.15 0.5K
09:59 46.14 46.18 46.12 46.12 10.1K
10:00 46.19 46.19 46.18 46.19 11.1K
10:01 46.18 46.19 46.15 46.19 5.1K
10:02 46.20 46.24 46.19 46.21 20.5K
10:03 46.21 46.24 46.19 46.19 0.5K
10:04 46.19 46.20 46.16 46.16 1.5K
10:05 46.17 46.21 46.16 46.16 3.1K
10:06 46.17 46.17 46.05 46.05 7.6K
10:07 46.09 46.14 46.08 46.14 5.1K
10:08 46.13 46.15 46.10 46.11 0.8K
10:09 46.15 46.15 46.09 46.09 1.1K
10:10 46.08 46.09 46.05 46.05 0.4K
10:11 46.09 46.10 46.06 46.10 2.2K
10:12 46.04 46.06 46.03 46.03 3.9K
10:13 46.05 46.06 45.98 45.99 6.7K
10:14 45.97 46.03 45.95 45.95 16.9K
10:15 45.94 45.94 45.84 45.87 15.3K
10:16 45.87 45.88 45.82 45.88 0.8K
10:17 45.85 45.86 45.81 45.86 1.9K
10:18 45.86 45.86 45.81 45.86 8.9K
10:19 45.81 45.86 45.81 45.86 0.8K
10:20 45.83 45.83 45.79 45.82 23.0K
10:21 45.86 45.86 45.80 45.82 5.5K
10:22 45.85 45.85 45.74 45.74 19.1K
10:23 45.72 45.78 45.72 45.75 8.1K
10:24 45.73 45.78 45.73 45.77 0.3K
10:25 45.76 45.76 45.76 45.76 0.6K
10:26 45.76 45.81 45.73 45.81 3.4K
10:27 45.81 45.93 45.81 45.90 4.3K
10:28 45.86 45.90 45.86 45.86 0.5K
10:29 45.90 45.90 45.88 45.88 0.3K
10:30 45.90 45.90 45.86 45.89 0.3K
10:31 45.90 45.96 45.86 45.96 3.1K
10:32 45.93 46.02 45.93 46.02 4.5K
10:33 46.09 46.09 46.02 46.07 2.7K
10:34 46.07 46.07 46.03 46.03 0.9K
10:35 46.02 46.02 45.98 45.98 2.1K
10:36 45.98 45.98 45.94 45.94 3.3K
10:37 46.01 46.02 46.01 46.02 2.3K
10:38 46.05 46.05 46.04 46.05 9.6K
10:39 46.05 46.06 46.01 46.01 1.4K
10:40 46.06 46.06 46.06 46.06 0.1K
10:41 46.01 46.07 46.01 46.07 2.3K
10:42 46.02 46.06 46.02 46.06 0.2K
10:43 46.06 46.06 46.01 46.01 1.1K
10:44 46.00 46.00 45.96 46.00 1.1K
10:45 46.00 46.01 46.00 46.01 0.3K
10:46 45.96 46.01 45.96 46.00 1.4K
10:47 46.00 46.03 46.00 46.01 11.2K
10:48 46.02 46.04 46.00 46.04 0.4K
10:49 46.01 46.04 46.01 46.01 0.6K
10:50 46.01 46.07 46.01 46.07 0.1K
10:51 46.03 46.07 46.03 46.07 0.6K
10:52 46.07 46.10 46.05 46.10 0.1K
10:53 46.07 46.07 46.07 46.07 2.7K
10:54 46.07 46.07 45.99 45.99 14.0K
10:55 45.97 45.99 45.93 45.96 4.3K
10:56 45.98 45.98 45.94 45.94 1.8K
10:57 45.99 46.02 45.99 46.02 2.3K
10:58 46.02 46.05 45.97 46.03 3.9K
10:59 46.03 46.04 45.98 46.02 0.4K
11:00 46.05 46.07 46.05 46.07 10.6K
11:01 46.07 46.08 46.04 46.08 1.5K
11:02 46.05 46.09 46.05 46.07 10.8K
11:03 46.04 46.04 45.98 46.02 1.4K
11:04 46.02 46.03 46.02 46.02 0.6K
11:05 46.01 46.03 46.01 46.01 1.0K
11:06 46.03 46.03 45.97 46.00 25.6K
11:07 45.99 46.02 45.98 45.98 4.2K
11:08 46.01 46.02 45.98 46.02 4.6K
11:09 46.03 46.03 46.01 46.03 1.1K
11:10 46.01 46.03 45.99 46.03 1.9K
11:11 46.03 46.03 45.98 45.98 0.6K
11:12 46.03 46.03 45.97 45.97 5.0K
11:13 46.00 46.01 46.00 46.00 0.5K
11:14 45.99 46.01 45.98 45.99 0.6K
11:15 45.99 45.99 45.97 45.97 5.5K
11:16 45.98 46.00 45.98 46.00 0.0K
11:17 46.00 46.03 45.98 46.03 2.6K
11:18 46.03 46.03 45.98 46.00 0.2K
11:19 45.97 45.97 45.96 45.96 1.6K
11:20 45.93 45.98 45.93 45.98 0.7K
11:21 45.98 45.98 45.98 45.98 0.3K
11:22 45.98 45.98 45.93 45.95 0.4K
11:23 45.95 46.03 45.95 46.03 5.4K
11:24 46.01 46.05 46.01 46.05 2.6K
11:25 46.07 46.10 46.04 46.09 4.2K
11:26 46.04 46.09 46.04 46.08 0.1K
11:27 46.09 46.10 46.04 46.04 12.5K
11:28 46.04 46.07 46.03 46.07 0.3K
11:29 46.08 46.08 46.02 46.02 0.1K
11:30 46.09 46.20 46.09 46.20 7.8K
11:31 46.24 46.25 46.17 46.17 9.9K
11:32 46.15 46.17 46.12 46.17 0.5K
11:33 46.12 46.18 46.12 46.18 0.7K
11:34 46.19 46.19 46.05 46.05 9.2K
11:35 46.10 46.13 46.10 46.13 5.2K
11:36 46.13 46.13 46.05 46.08 5.4K
11:37 46.10 46.11 46.05 46.08 10.5K
11:38 46.04 46.09 46.04 46.05 2.5K
11:39 46.05 46.05 45.94 45.94 1.2K
11:40 45.96 46.02 45.96 46.02 6.2K
11:41 45.96 46.00 45.95 45.96 5.6K
11:42 45.94 45.96 45.92 45.96 1.5K
11:43 45.92 45.97 45.92 45.93 0.2K
11:44 45.96 45.98 45.96 45.98 1.8K
11:45 45.95 45.95 45.90 45.90 2.6K
11:46 45.90 45.93 45.89 45.89 11.0K
11:47 45.85 45.89 45.85 45.85 1.3K
11:48 45.85 45.88 45.85 45.87 5.7K
11:49 45.87 45.89 45.82 45.82 5.4K
11:50 45.82 45.88 45.82 45.85 0.2K
11:51 45.82 45.82 45.75 45.80 6.4K
11:52 45.84 45.86 45.83 45.85 2.1K
11:53 45.85 45.86 45.84 45.84 0.1K
11:54 45.84 45.84 45.78 45.84 1.6K
11:55 45.84 45.84 45.79 45.79 0.1K
11:56 45.79 45.79 45.78 45.78 0.6K
11:57 45.81 45.81 45.81 45.81 0.0K
11:58 45.87 45.87 45.84 45.84 1.4K
11:59 45.82 45.85 45.82 45.85 0.0K
12:00 45.79 45.87 45.79 45.82 4.1K
12:01 45.86 45.88 45.86 45.88 1.5K
12:02 45.86 45.86 45.86 45.86 0.2K
12:03 45.87 45.94 45.86 45.94 7.9K
12:04 45.95 45.95 45.85 45.88 24.7K
12:05 45.89 45.94 45.89 45.94 0.6K
12:06 45.92 45.95 45.92 45.95 0.5K
12:07 45.95 45.95 45.90 45.95 0.8K
12:08 45.95 45.95 45.90 45.90 0.2K
12:09 45.95 45.95 45.90 45.92 0.3K
12:10 45.90 45.95 45.90 45.95 0.4K
12:11 45.96 45.96 45.95 45.95 0.1K
12:12 45.92 45.92 45.90 45.90 0.2K
12:13 45.91 45.91 45.91 45.91 0.4K
12:14 45.96 45.96 45.91 45.96 0.7K
12:15 45.95 45.95 45.95 45.95 1.3K
12:16 45.95 45.95 45.89 45.89 1.9K
12:17 45.88 45.94 45.88 45.94 4.4K
12:18 45.89 45.95 45.89 45.95 0.0K
12:19 45.96 45.96 45.90 45.90 0.2K
12:20 45.90 45.95 45.90 45.95 1.1K
12:21 45.95 45.95 45.90 45.90 0.4K
12:22 45.96 45.96 45.90 45.90 1.3K
12:23 45.94 45.94 45.94 45.94 0.1K
12:24 45.95 45.95 45.94 45.94 0.8K
12:25 45.95 45.95 45.91 45.91 0.2K
12:26 45.92 45.92 45.90 45.91 0.0K
12:27 45.95 45.95 45.95 45.95 0.0K
12:28 45.95 45.95 45.95 45.95 0.0K
12:29 45.95 45.96 45.95 45.96 0.3K
12:30 45.96 45.97 45.95 45.96 1.7K
12:31 45.96 45.96 45.93 45.96 0.9K
12:32 45.96 45.96 45.93 45.95 0.4K
12:33 45.90 45.90 45.90 45.90 0.6K
12:34 45.90 45.95 45.90 45.90 0.6K
12:35 45.89 45.89 45.89 45.89 0.5K
12:36 45.94 45.94 45.89 45.89 0.1K
12:37 45.90 45.93 45.90 45.92 0.5K
12:38 45.93 45.93 45.89 45.92 0.0K
12:39 45.92 45.92 45.92 45.92 0.0K
12:40 45.92 45.92 45.90 45.90 1.3K
12:41 45.91 45.93 45.90 45.93 0.1K
12:42 45.92 45.94 45.92 45.94 0.4K
12:43 45.93 45.93 45.93 45.93 0.1K
12:44 45.91 45.93 45.90 45.90 0.3K
12:45 45.91 45.93 45.90 45.93 0.1K
12:46 45.93 45.93 45.90 45.90 0.1K
12:47 45.93 45.93 45.89 45.91 1.2K
12:48 45.91 45.91 45.87 45.87 0.2K
12:49 45.92 45.92 45.87 45.91 0.5K
12:50 45.91 45.92 45.91 45.92 0.1K
12:51 45.94 45.95 45.92 45.95 7.0K
12:52 45.97 46.00 45.95 45.95 19.2K
12:53 45.94 46.00 45.94 46.00 1.1K
12:54 46.00 46.00 45.95 45.95 1.0K
12:55 45.95 46.02 45.95 46.02 2.3K
12:56 46.02 46.12 45.97 46.11 6.9K
12:57 46.13 46.13 46.08 46.08 0.3K
12:58 46.10 46.10 46.05 46.05 0.7K
12:59 46.05 46.10 46.05 46.06 1.5K
13:00 46.06 46.09 46.05 46.08 10.1K
13:01 46.08 46.08 46.07 46.07 0.1K
13:02 46.06 46.06 46.05 46.06 0.6K
13:03 46.05 46.07 46.03 46.03 5.1K
13:04 46.03 46.05 46.03 46.05 0.9K
13:05 46.06 46.07 46.06 46.07 0.3K
13:06 46.08 46.10 46.05 46.10 1.7K
13:07 46.10 46.10 46.04 46.04 0.2K
13:08 46.04 46.09 46.04 46.09 0.3K
13:09 46.04 46.09 46.04 46.06 1.4K
13:10 46.06 46.06 46.06 46.06 0.0K
13:11 46.09 46.12 46.09 46.10 11.6K
13:12 46.08 46.08 46.08 46.08 0.1K
13:13 46.07 46.07 46.07 46.07 0.0K
13:14 46.07 46.08 46.07 46.08 0.1K
13:15 46.06 46.10 46.06 46.06 3.3K
13:16 46.06 46.06 45.96 45.96 11.3K
13:17 45.98 46.02 45.98 46.02 1.5K
13:18 46.02 46.02 45.97 45.97 0.8K
13:19 46.00 46.00 45.92 45.97 14.2K
13:20 45.97 45.97 45.92 45.92 1.1K
13:21 45.92 45.98 45.92 45.98 0.6K
13:22 45.92 45.98 45.92 45.98 0.1K
13:23 45.98 45.98 45.98 45.98 0.7K
13:24 45.98 45.98 45.92 45.92 0.4K
13:25 45.92 45.92 45.92 45.92 0.6K
13:26 45.97 45.97 45.96 45.96 2.6K
13:27 45.96 45.96 45.92 45.94 0.3K
13:28 45.94 45.94 45.94 45.94 0.4K
13:29 45.95 45.95 45.94 45.95 0.2K
13:30 45.94 45.96 45.93 45.95 1.4K
13:31 45.95 45.95 45.95 45.95 0.8K
13:32 45.95 45.95 45.95 45.95 0.0K
13:33 45.96 45.98 45.94 45.98 0.8K
13:34 45.98 45.98 45.92 45.97 1.1K
13:36 45.98 45.99 45.92 45.99 0.1K
13:37 45.99 45.99 45.97 45.97 1.1K
13:38 45.97 45.99 45.97 45.97 3.1K
13:39 45.97 46.00 45.97 46.00 2.0K
13:40 46.00 46.05 46.00 46.05 4.1K
13:41 46.05 46.05 45.99 45.99 2.8K
13:42 45.99 46.02 45.99 46.02 0.6K
13:43 46.02 46.03 46.00 46.03 0.1K
13:44 46.02 46.05 46.00 46.05 1.8K
13:45 46.08 46.08 46.02 46.02 5.2K
13:46 46.02 46.07 46.02 46.07 0.7K
13:47 46.07 46.07 46.00 46.00 2.3K
13:48 46.06 46.06 45.91 45.92 36.4K
13:49 45.96 45.98 45.96 45.98 8.0K
13:50 45.92 45.98 45.92 45.98 1.3K
13:51 45.98 45.98 45.97 45.97 1.1K
13:52 45.94 45.95 45.94 45.95 15.2K
13:53 45.92 45.94 45.91 45.91 13.6K
13:54 45.92 45.94 45.92 45.94 0.3K
13:55 45.95 45.95 45.92 45.92 1.5K
13:56 45.93 45.95 45.93 45.95 0.6K
13:57 45.95 45.97 45.95 45.97 11.4K
13:58 45.97 45.97 45.97 45.97 0.6K
13:59 45.97 45.97 45.97 45.97 0.8K
14:00 45.97 45.97 45.95 45.97 0.9K
14:01 45.95 45.97 45.94 45.97 1.0K
14:02 45.95 45.95 45.94 45.95 0.3K
14:03 45.97 45.98 45.97 45.97 5.0K
14:04 45.97 46.06 45.97 46.06 79.4K
14:05 46.06 46.06 46.06 46.06 0.2K
14:06 46.04 46.06 46.04 46.06 0.2K
14:07 46.06 46.06 46.01 46.04 0.8K
14:08 46.01 46.05 46.01 46.04 0.9K
14:09 46.06 46.18 46.06 46.17 28.8K
14:10 46.19 46.20 46.13 46.13 1.4K
14:11 46.15 46.16 46.13 46.13 3.6K
14:12 46.18 46.19 46.18 46.19 1.3K
14:13 46.16 46.20 46.13 46.13 8.1K
14:14 46.14 46.14 46.05 46.08 25.0K
14:15 46.05 46.11 46.05 46.11 1.8K
14:16 46.08 46.08 46.06 46.06 0.1K
14:17 46.06 46.12 46.06 46.12 0.7K
14:18 46.12 46.12 46.06 46.12 0.7K
14:19 46.10 46.12 46.10 46.12 0.1K
14:20 46.10 46.11 46.10 46.11 0.1K
14:21 46.07 46.08 46.07 46.08 7.0K
14:22 46.08 46.10 46.08 46.10 3.0K
14:23 46.08 46.15 46.08 46.15 0.4K
14:24 46.12 46.14 46.12 46.14 0.0K
14:25 46.12 46.14 46.12 46.14 0.7K
14:26 46.16 46.19 46.13 46.14 7.5K
14:27 46.12 46.15 46.12 46.13 1.4K
14:28 46.15 46.15 46.10 46.10 6.5K
14:29 46.14 46.14 46.10 46.10 0.2K
14:30 46.15 46.15 46.15 46.15 1.2K
14:31 46.10 46.20 46.10 46.20 4.4K
14:32 46.20 46.21 46.18 46.18 3.0K
14:33 46.18 46.20 46.16 46.20 6.8K
14:35 46.18 46.18 46.18 46.18 1.3K
14:36 46.16 46.16 46.09 46.12 7.0K
14:37 46.09 46.13 46.09 46.09 1.1K
14:38 46.13 46.13 46.09 46.09 0.1K
14:39 46.09 46.13 46.09 46.12 3.7K
14:40 46.09 46.12 46.09 46.12 0.6K
14:41 46.12 46.12 46.09 46.12 1.7K
14:42 46.08 46.10 46.08 46.10 2.2K
14:43 46.09 46.10 46.09 46.10 1.0K
14:44 46.10 46.13 46.09 46.09 3.8K
14:45 46.09 46.13 46.09 46.13 0.5K
14:46 46.09 46.09 46.07 46.07 0.3K
14:47 46.07 46.07 46.05 46.06 0.3K
14:48 46.10 46.10 46.05 46.10 0.8K
14:49 46.10 46.10 46.05 46.10 1.4K
14:50 46.10 46.11 46.09 46.09 1.1K
14:51 46.09 46.12 46.09 46.11 1.3K
14:52 46.11 46.12 46.11 46.11 5.1K
14:53 46.11 46.11 46.10 46.10 6.0K
14:54 46.08 46.09 46.08 46.08 1.6K
14:55 46.08 46.09 46.08 46.09 0.3K
14:56 46.08 46.09 46.08 46.09 0.3K
14:57 46.08 46.08 46.08 46.08 0.2K
14:58 46.08 46.09 46.07 46.09 2.3K
14:59 46.09 46.13 46.08 46.13 26.0K
15:00 46.12 46.12 46.08 46.08 8.7K
15:01 46.08 46.10 46.08 46.09 14.1K
15:02 46.08 46.09 46.07 46.07 6.9K
15:03 46.09 46.09 46.02 46.02 22.9K
15:04 46.09 46.09 46.01 46.01 15.2K
15:05 46.05 46.05 46.04 46.05 5.8K
15:06 46.03 46.03 45.98 45.98 9.4K
15:07 46.03 46.04 46.00 46.03 12.4K
15:08 46.04 46.09 46.04 46.06 4.8K
15:09 46.06 46.08 46.05 46.05 2.4K
15:10 46.05 46.05 45.95 45.95 18.9K
15:11 46.00 46.00 45.95 46.00 4.9K
15:12 46.00 46.01 45.95 46.00 4.1K
15:13 46.00 46.01 45.98 45.98 4.7K
15:14 46.00 46.03 45.99 46.01 5.3K
15:15 46.03 46.03 45.98 46.00 12.3K
15:16 45.98 46.01 45.98 46.00 1.3K
15:17 46.00 46.00 46.00 46.00 3.7K
15:18 46.01 46.01 45.98 46.00 5.9K
15:19 45.99 46.01 45.98 46.01 6.3K
15:20 46.00 46.01 45.96 45.97 15.0K
15:21 45.96 45.99 45.96 45.96 10.2K
15:22 46.00 46.01 46.00 46.00 14.2K
15:23 45.99 46.00 45.98 46.00 4.6K
15:24 46.00 46.00 45.98 45.99 6.1K
15:25 45.98 45.99 45.96 45.97 5.8K
15:26 45.97 45.99 45.96 45.96 7.0K
15:27 45.96 45.98 45.96 45.97 9.7K
15:28 45.95 45.95 45.86 45.95 22.0K
15:29 45.91 45.98 45.80 45.98 34.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible