Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 71.20 71.20 71.20 71.20 46.6K
09:15 71.09 71.09 71.03 71.03 93.2K
09:16 71.03 71.32 71.03 71.22 82.5K
09:17 71.20 71.31 71.16 71.31 101.9K
09:18 71.31 71.33 71.20 71.33 40.5K
09:19 71.34 71.39 71.29 71.32 31.6K
09:20 71.32 71.35 71.25 71.34 30.3K
09:21 71.35 71.46 71.35 71.40 104.8K
09:22 71.39 71.41 71.34 71.38 15.2K
09:23 71.45 71.45 71.37 71.41 25.8K
09:24 71.41 71.42 71.39 71.42 4.6K
09:25 71.40 71.45 71.36 71.43 21.8K
09:26 71.45 71.59 71.45 71.45 25.9K
09:27 71.50 71.53 71.40 71.42 11.8K
09:28 71.47 71.50 71.47 71.47 18.0K
09:29 71.47 71.47 71.38 71.42 117.3K
09:30 71.38 71.45 71.38 71.41 28.5K
09:31 71.34 71.34 71.30 71.34 25.2K
09:32 71.34 71.34 71.25 71.30 11.7K
09:33 71.64 71.74 71.61 71.74 349.3K
09:34 71.69 71.70 71.61 71.63 39.2K
09:35 71.62 71.63 71.62 71.62 9.2K
09:36 71.60 71.62 71.58 71.62 5.8K
09:37 71.61 71.61 71.59 71.59 5.9K
09:38 71.60 71.60 71.57 71.57 2.8K
09:39 71.57 71.57 71.45 71.45 10.2K
09:40 71.48 71.49 71.43 71.43 14.0K
09:41 71.48 71.48 71.37 71.37 13.1K
09:42 71.38 71.41 71.30 71.30 9.0K
09:43 71.34 71.38 71.34 71.34 12.1K
09:44 71.33 71.35 71.30 71.32 5.4K
09:45 71.30 71.32 71.30 71.32 6.0K
09:46 71.58 71.60 71.40 71.40 207.5K
09:47 71.43 71.43 71.30 71.36 33.6K
09:48 71.34 71.41 71.30 71.30 17.8K
09:49 71.25 71.25 71.15 71.19 73.1K
09:50 71.20 71.29 71.18 71.24 23.1K
09:51 71.21 71.21 71.20 71.21 31.7K
09:52 71.16 71.25 71.16 71.25 69.5K
09:53 71.21 71.37 71.21 71.35 27.5K
09:54 71.37 71.43 71.30 71.30 19.9K
09:55 71.30 71.35 71.30 71.33 4.7K
09:56 71.32 71.37 71.32 71.36 9.7K
09:57 71.40 71.43 71.36 71.36 28.0K
09:58 71.36 71.39 71.36 71.38 3.0K
09:59 71.38 71.42 71.36 71.39 5.4K
10:00 71.42 71.43 71.40 71.41 7.1K
10:01 71.45 71.48 71.42 71.45 8.4K
10:02 71.44 71.46 71.40 71.40 37.1K
10:03 71.44 71.44 71.40 71.40 3.1K
10:04 71.43 71.43 71.34 71.35 9.7K
10:05 71.33 71.37 71.26 71.26 50.9K
10:06 71.26 71.29 71.22 71.24 3.1K
10:07 71.24 71.27 71.21 71.22 8.4K
10:08 71.22 71.23 71.20 71.21 19.6K
10:09 71.20 71.22 71.16 71.16 59.6K
10:10 71.20 71.27 71.20 71.23 7.2K
10:11 71.22 71.24 71.20 71.22 42.6K
10:12 71.21 71.29 71.21 71.22 9.8K
10:13 71.22 71.24 71.21 71.22 5.3K
10:14 71.22 71.30 71.22 71.25 1.7K
10:15 71.28 71.30 71.24 71.27 3.3K
10:16 71.24 71.27 71.23 71.24 4.0K
10:17 71.23 71.27 71.23 71.26 8.7K
10:18 71.26 71.32 71.26 71.32 7.8K
10:19 71.32 71.34 71.24 71.24 11.3K
10:20 71.25 71.25 71.15 71.21 63.8K
10:21 71.21 71.21 71.19 71.19 8.5K
10:22 71.21 71.24 71.20 71.20 7.8K
10:23 71.20 71.25 71.20 71.25 2.5K
10:24 71.24 71.30 71.24 71.30 25.2K
10:25 71.32 71.35 71.25 71.25 16.6K
10:26 71.26 71.31 71.26 71.29 7.7K
10:27 71.31 71.33 71.30 71.33 5.5K
10:28 71.33 71.33 71.26 71.30 21.1K
10:29 71.29 71.36 71.29 71.36 13.1K
10:30 71.36 71.41 71.36 71.38 34.4K
10:31 71.39 71.42 71.38 71.38 2.8K
10:32 71.41 71.42 71.38 71.42 3.3K
10:33 71.42 71.42 71.38 71.39 18.0K
10:34 71.38 71.40 71.38 71.40 6.7K
10:35 71.40 71.41 71.39 71.39 13.2K
10:36 71.42 71.47 71.42 71.44 6.8K
10:37 71.44 71.45 71.36 71.36 63.8K
10:38 71.38 71.39 71.36 71.38 0.7K
10:39 71.38 71.44 71.38 71.42 18.9K
10:40 71.44 71.44 71.42 71.44 0.6K
10:41 71.44 71.45 71.43 71.44 4.1K
10:42 71.45 71.45 71.36 71.44 16.0K
10:43 71.39 71.40 71.37 71.38 2.8K
10:44 71.40 71.40 71.36 71.39 1.1K
10:45 71.38 71.44 71.38 71.42 3.5K
10:46 71.40 71.42 71.34 71.35 4.3K
10:47 71.36 71.39 71.35 71.36 4.2K
10:48 71.36 71.43 71.36 71.41 4.1K
10:49 71.42 71.42 71.32 71.34 24.8K
10:50 71.33 71.40 71.32 71.32 4.1K
10:51 71.32 71.37 71.32 71.34 10.3K
10:52 71.35 71.37 71.32 71.36 1.2K
10:53 71.36 71.38 71.35 71.37 4.3K
10:54 71.38 71.40 71.37 71.40 1.5K
10:55 71.40 71.40 71.30 71.31 19.5K
10:56 71.30 71.30 71.25 71.30 8.7K
10:57 71.30 71.31 71.26 71.30 34.4K
10:58 71.30 71.31 71.26 71.28 2.8K
10:59 71.28 71.28 71.25 71.28 7.3K
11:00 71.27 71.33 71.26 71.31 4.3K
11:01 71.31 71.35 71.29 71.34 2.5K
11:02 71.27 71.28 71.25 71.27 10.7K
11:03 71.28 71.28 71.20 71.23 35.2K
11:04 71.26 71.27 71.22 71.22 4.9K
11:05 71.25 71.25 71.22 71.23 2.7K
11:06 71.23 71.24 71.22 71.23 5.2K
11:07 71.23 71.23 71.22 71.22 0.6K
11:08 71.23 71.23 71.22 71.22 1.1K
11:09 71.22 71.25 71.22 71.25 1.6K
11:10 71.22 71.28 71.22 71.28 4.7K
11:11 71.28 71.28 71.25 71.26 12.4K
11:12 71.21 71.22 71.18 71.22 63.5K
11:13 71.20 71.26 71.20 71.22 2.5K
11:14 71.22 71.23 71.21 71.23 0.6K
11:15 71.23 71.24 71.21 71.22 2.6K
11:16 71.22 71.22 71.19 71.20 13.0K
11:17 71.18 71.20 71.17 71.20 24.4K
11:18 71.20 71.20 71.11 71.13 47.1K
11:19 71.13 71.13 71.05 71.09 33.2K
11:20 71.09 71.10 71.02 71.02 72.8K
11:21 71.05 71.08 71.01 71.04 15.6K
11:22 71.06 71.12 71.05 71.06 23.0K
11:23 71.08 71.10 71.06 71.10 4.1K
11:24 71.10 71.12 71.08 71.10 2.3K
11:25 71.10 71.10 71.09 71.10 2.9K
11:26 71.12 71.12 71.10 71.10 20.5K
11:27 71.09 71.09 71.01 71.01 62.3K
11:28 71.03 71.03 71.02 71.03 0.9K
11:29 71.03 71.03 70.93 70.93 22.2K
11:30 70.94 70.95 70.92 70.95 9.2K
11:31 70.95 70.95 70.93 70.95 0.9K
11:32 70.94 70.98 70.94 70.97 11.1K
11:33 70.97 70.98 70.95 70.95 4.5K
11:34 70.91 70.91 70.76 70.76 122.8K
11:35 70.75 70.80 70.73 70.80 107.9K
11:36 70.79 70.80 70.71 70.71 26.1K
11:37 70.70 70.78 70.70 70.71 11.9K
11:38 70.70 70.73 70.70 70.71 14.8K
11:39 70.73 70.73 70.68 70.69 14.7K
11:40 70.71 70.72 70.68 70.72 7.9K
11:41 70.72 70.75 70.71 70.71 19.8K
11:42 70.71 70.71 70.51 70.57 83.2K
11:43 70.60 70.64 70.57 70.59 17.8K
11:44 70.60 70.60 70.53 70.53 25.0K
11:45 70.53 70.53 70.36 70.39 62.4K
11:46 70.41 70.41 70.38 70.40 21.6K
11:47 70.43 70.53 70.42 70.52 19.6K
11:48 70.52 70.52 70.45 70.48 13.5K
11:49 70.48 70.54 70.48 70.50 50.8K
11:50 70.49 70.55 70.47 70.55 19.4K
11:51 70.53 70.53 70.49 70.49 13.4K
11:52 70.48 70.51 70.46 70.50 27.0K
11:53 70.49 70.51 70.48 70.49 10.2K
11:54 70.51 70.59 70.51 70.59 7.9K
11:55 70.59 70.66 70.59 70.66 13.7K
11:56 70.66 70.67 70.62 70.65 18.3K
11:57 70.67 70.68 70.65 70.68 10.6K
11:58 70.68 70.68 70.64 70.65 2.8K
11:59 70.66 70.73 70.65 70.69 92.0K
12:00 70.71 70.74 70.69 70.71 20.2K
12:01 70.72 70.78 70.72 70.76 21.1K
12:02 70.76 70.77 70.75 70.76 6.1K
12:03 70.76 70.76 70.57 70.57 54.6K
12:04 70.60 70.66 70.57 70.62 2.0K
12:05 70.62 70.65 70.59 70.59 11.8K
12:06 70.58 70.65 70.58 70.64 3.0K
12:07 70.64 70.67 70.64 70.64 6.9K
12:08 70.66 70.67 70.60 70.60 7.5K
12:09 70.61 70.61 70.53 70.53 4.8K
12:10 70.56 70.66 70.53 70.61 3.4K
12:11 70.62 70.66 70.59 70.62 5.6K
12:12 70.65 70.65 70.58 70.63 0.8K
12:13 70.62 70.65 70.62 70.63 3.0K
12:14 70.63 70.65 70.63 70.64 1.5K
12:15 70.64 70.65 70.62 70.63 5.0K
12:16 70.64 70.66 70.62 70.62 3.5K
12:17 70.63 70.65 70.62 70.62 3.2K
12:18 70.65 70.65 70.62 70.63 1.7K
12:19 70.66 70.66 70.61 70.64 3.3K
12:20 70.64 70.65 70.62 70.64 1.6K
12:21 70.63 70.65 70.63 70.63 2.5K
12:22 70.63 70.63 70.55 70.55 34.8K
12:23 70.58 70.59 70.54 70.59 2.4K
12:24 70.56 70.62 70.56 70.61 1.6K
12:25 70.60 70.62 70.57 70.61 2.2K
12:26 70.62 70.62 70.59 70.60 0.5K
12:27 70.59 70.61 70.58 70.61 3.2K
12:28 70.61 70.62 70.60 70.61 1.3K
12:29 70.63 70.64 70.62 70.62 0.6K
12:30 70.64 70.64 70.61 70.62 11.0K
12:31 70.61 70.62 70.55 70.56 23.0K
12:32 70.55 70.56 70.52 70.52 12.5K
12:33 70.54 70.56 70.50 70.50 48.9K
12:34 70.52 70.52 70.50 70.51 2.5K
12:35 70.51 70.54 70.51 70.53 33.6K
12:36 70.56 70.58 70.52 70.56 16.1K
12:37 70.56 70.56 70.55 70.56 2.8K
12:38 70.56 70.61 70.56 70.59 0.7K
12:39 70.60 70.60 70.58 70.60 11.3K
12:40 70.60 70.60 70.35 70.35 233.0K
12:41 70.36 70.40 70.35 70.37 16.4K
12:42 70.38 70.41 70.38 70.39 8.5K
12:43 70.40 70.40 70.38 70.39 7.7K
12:44 70.40 70.40 70.37 70.37 2.5K
12:45 70.36 70.47 70.36 70.45 71.3K
12:46 70.44 70.50 70.44 70.45 9.7K
12:47 70.46 70.49 70.45 70.49 1.0K
12:48 70.45 70.45 70.39 70.41 4.7K
12:49 70.43 70.46 70.41 70.43 25.8K
12:50 70.43 70.46 70.41 70.43 2.7K
12:51 70.46 70.46 70.41 70.44 2.9K
12:52 70.46 70.48 70.42 70.47 4.7K
12:53 70.43 70.50 70.43 70.47 7.7K
12:54 70.47 70.48 70.44 70.47 5.6K
12:55 70.47 70.48 70.43 70.44 5.5K
12:56 70.46 70.46 70.42 70.43 3.8K
12:57 70.45 70.46 70.43 70.43 2.7K
12:58 70.43 70.47 70.43 70.47 2.0K
12:59 70.47 70.47 70.44 70.45 0.8K
13:00 70.43 70.47 70.43 70.46 4.4K
13:01 70.47 70.64 70.46 70.61 16.5K
13:02 70.65 70.65 70.60 70.61 41.6K
13:03 70.60 70.62 70.55 70.59 10.8K
13:04 70.59 70.60 70.56 70.60 4.1K
13:05 70.60 70.63 70.56 70.58 13.4K
13:06 70.60 70.60 70.55 70.56 6.8K
13:07 70.56 70.58 70.55 70.56 3.2K
13:08 70.60 70.64 70.58 70.63 1.3K
13:09 70.64 70.70 70.61 70.70 7.5K
13:10 70.70 70.70 70.55 70.56 51.0K
13:11 70.57 70.57 70.55 70.56 2.5K
13:12 70.55 70.57 70.51 70.51 37.3K
13:13 70.50 70.58 70.50 70.58 2.2K
13:14 70.58 70.60 70.56 70.59 3.9K
13:15 70.58 70.63 70.57 70.60 1.5K
13:16 70.60 70.66 70.60 70.66 8.6K
13:17 70.62 70.62 70.51 70.55 12.4K
13:18 70.55 70.57 70.54 70.55 3.0K
13:19 70.58 70.59 70.55 70.58 1.5K
13:20 70.58 70.62 70.57 70.59 4.2K
13:21 70.59 70.59 70.57 70.57 4.3K
13:22 70.59 70.59 70.55 70.56 4.4K
13:23 70.56 70.56 70.53 70.53 7.8K
13:24 70.53 70.55 70.51 70.53 5.3K
13:25 70.53 70.56 70.53 70.54 1.4K
13:26 70.43 70.51 70.43 70.48 52.6K
13:27 70.50 70.55 70.48 70.54 2.4K
13:28 70.54 70.57 70.53 70.55 6.7K
13:29 70.55 70.57 70.53 70.55 3.8K
13:30 70.55 70.59 70.54 70.57 2.3K
13:31 70.57 70.57 70.53 70.55 4.4K
13:32 70.53 70.55 70.53 70.53 3.3K
13:33 70.53 70.53 70.46 70.46 7.3K
13:34 70.48 70.49 70.47 70.48 28.0K
13:35 70.48 70.49 70.47 70.48 1.5K
13:36 70.48 70.49 70.48 70.49 2.7K
13:37 70.49 70.50 70.48 70.49 2.9K
13:38 70.49 70.50 70.48 70.49 0.9K
13:39 70.49 70.49 70.48 70.48 28.8K
13:40 70.49 70.52 70.48 70.52 6.7K
13:41 70.51 70.52 70.48 70.52 1.9K
13:42 70.47 70.51 70.46 70.46 16.2K
13:43 70.49 70.50 70.43 70.43 11.4K
13:44 70.44 70.46 70.42 70.43 8.1K
13:45 70.45 70.48 70.43 70.45 2.4K
13:46 70.45 70.47 70.43 70.44 1.5K
13:47 70.44 70.47 70.43 70.45 4.2K
13:48 70.48 70.49 70.45 70.48 2.6K
13:49 70.48 70.50 70.46 70.47 2.1K
13:50 70.47 70.47 70.47 70.47 1.6K
13:51 70.47 70.47 70.45 70.46 8.3K
13:52 70.47 70.47 70.45 70.46 0.3K
13:53 70.46 70.47 70.45 70.45 0.7K
13:54 70.46 70.46 70.45 70.46 4.2K
13:55 70.47 70.51 70.46 70.48 2.1K
13:56 70.49 70.49 70.45 70.48 4.8K
13:57 70.47 70.52 70.47 70.50 4.3K
13:58 70.50 70.52 70.48 70.49 2.9K
13:59 70.49 70.49 70.48 70.49 5.0K
14:00 70.49 70.54 70.48 70.54 8.9K
14:01 70.55 70.55 70.51 70.52 3.2K
14:02 70.51 70.53 70.49 70.50 2.7K
14:03 70.52 70.62 70.51 70.60 27.5K
14:04 70.62 70.63 70.56 70.62 19.5K
14:05 70.65 70.66 70.60 70.66 29.1K
14:06 70.66 70.66 70.60 70.61 9.7K
14:07 70.60 70.63 70.60 70.63 1.6K
14:08 70.65 70.65 70.60 70.60 9.8K
14:09 70.60 70.66 70.60 70.65 1.8K
14:10 70.65 70.67 70.62 70.66 18.0K
14:11 70.66 70.66 70.57 70.57 16.1K
14:12 70.58 70.58 70.52 70.53 13.0K
14:13 70.56 70.56 70.51 70.52 1.7K
14:14 70.55 70.55 70.52 70.52 2.0K
14:15 70.54 70.58 70.52 70.57 2.3K
14:16 70.58 70.58 70.55 70.56 2.5K
14:17 70.54 70.61 70.54 70.61 15.8K
14:18 70.56 70.56 70.51 70.52 12.7K
14:19 70.51 70.54 70.51 70.52 3.5K
14:20 70.52 70.52 70.45 70.45 28.3K
14:21 70.45 70.49 70.45 70.49 4.1K
14:22 70.46 70.50 70.46 70.50 9.6K
14:23 70.50 70.50 70.46 70.48 5.5K
14:24 70.49 70.50 70.47 70.49 3.7K
14:25 70.51 70.51 70.48 70.48 3.2K
14:26 70.50 70.53 70.48 70.52 5.2K
14:27 70.51 70.53 70.47 70.50 4.0K
14:28 70.50 70.51 70.49 70.51 1.9K
14:29 70.51 70.53 70.49 70.49 3.0K
14:30 70.50 70.60 70.50 70.60 4.4K
14:31 70.57 70.59 70.56 70.56 1.3K
14:32 70.56 70.59 70.55 70.55 6.0K
14:33 70.56 70.58 70.55 70.58 2.4K
14:34 70.58 70.59 70.57 70.58 2.1K
14:35 70.58 70.58 70.57 70.57 5.0K
14:36 70.57 70.60 70.55 70.58 11.4K
14:37 70.58 70.64 70.57 70.64 5.5K
14:38 70.62 70.70 70.62 70.66 10.9K
14:39 70.66 70.67 70.62 70.62 4.8K
14:40 70.66 70.66 70.60 70.64 1.0K
14:41 70.68 70.68 70.64 70.65 17.1K
14:42 70.64 70.65 70.61 70.61 12.3K
14:43 70.62 70.62 70.60 70.60 15.3K
14:44 70.60 70.60 70.50 70.52 41.6K
14:45 70.55 70.57 70.52 70.55 10.0K
14:46 70.56 70.60 70.53 70.54 27.2K
14:47 70.59 70.59 70.55 70.58 19.5K
14:48 70.54 70.58 70.54 70.55 58.4K
14:49 70.58 70.65 70.58 70.61 18.6K
14:50 70.64 70.67 70.61 70.65 4.9K
14:51 70.63 70.67 70.62 70.66 12.1K
14:52 70.62 70.65 70.62 70.64 9.1K
14:53 70.62 70.66 70.62 70.65 4.3K
14:54 70.63 70.69 70.63 70.67 10.5K
14:55 70.69 70.69 70.65 70.65 80.8K
14:56 70.65 70.68 70.60 70.60 20.2K
14:57 70.65 70.66 70.63 70.65 6.0K
14:58 70.69 70.69 70.65 70.67 3.1K
14:59 70.68 70.69 70.63 70.65 39.5K
15:00 70.67 70.72 70.67 70.70 11.9K
15:01 70.71 70.71 70.62 70.69 69.6K
15:02 70.69 70.70 70.62 70.62 18.4K
15:03 70.65 70.69 70.64 70.69 21.2K
15:04 70.69 70.72 70.69 70.70 12.7K
15:05 70.73 70.75 70.70 70.74 122.9K
15:06 70.75 70.76 70.75 70.76 7.8K
15:07 70.75 70.80 70.75 70.77 26.2K
15:08 70.78 70.78 70.73 70.73 41.4K
15:09 70.73 70.74 70.71 70.74 28.9K
15:10 70.73 70.73 70.67 70.68 42.3K
15:11 70.70 70.71 70.65 70.65 63.5K
15:12 70.67 70.70 70.67 70.68 36.8K
15:13 70.67 70.69 70.65 70.67 33.9K
15:14 70.66 70.69 70.65 70.67 14.0K
15:15 70.63 70.63 70.60 70.60 58.7K
15:16 70.61 70.63 70.60 70.63 30.7K
15:17 70.65 70.65 70.59 70.59 54.1K
15:18 70.59 70.60 70.56 70.57 47.9K
15:19 70.60 70.60 70.57 70.57 16.5K
15:20 70.58 70.63 70.54 70.63 133.8K
15:21 70.64 70.65 70.63 70.65 17.0K
15:22 70.64 70.64 70.63 70.63 66.5K
15:23 70.63 70.64 70.63 70.64 11.0K
15:24 70.64 70.67 70.63 70.63 59.5K
15:25 70.62 70.66 70.61 70.61 101.3K
15:26 70.65 70.65 70.64 70.65 10.4K
15:27 70.65 70.65 70.64 70.65 32.7K
15:28 70.64 70.64 70.55 70.55 115.5K
15:29 70.56 70.65 70.51 70.65 38.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible