Dernière Mise à Jour: 2025-10-03
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.25 71.25 71.25 71.25 25.9K
09:15 71.49 71.53 71.34 71.34 85.2K
09:16 71.34 71.34 71.11 71.33 72.0K
09:17 71.24 71.31 71.22 71.28 85.8K
09:18 71.40 71.56 71.35 71.35 47.8K
09:19 71.35 71.55 71.35 71.55 95.4K
09:20 71.58 71.59 71.52 71.57 44.4K
09:21 71.60 71.60 71.40 71.40 50.4K
09:22 71.36 71.40 71.36 71.40 32.0K
09:23 71.41 71.41 71.31 71.31 21.6K
09:24 71.33 71.36 71.31 71.36 65.2K
09:25 71.36 71.37 71.34 71.37 55.5K
09:26 71.36 71.39 71.33 71.39 47.3K
09:27 71.38 71.40 71.37 71.40 19.1K
09:28 71.37 71.42 71.37 71.42 7.8K
09:29 71.41 71.41 71.33 71.36 18.2K
09:30 71.33 71.36 71.15 71.24 103.1K
09:31 71.24 71.33 71.24 71.33 25.9K
09:32 71.34 71.37 71.34 71.37 15.9K
09:33 71.37 71.39 71.34 71.34 5.6K
09:34 71.37 71.39 71.34 71.39 12.3K
09:35 71.37 71.38 71.30 71.36 51.4K
09:36 71.36 71.39 71.35 71.35 11.3K
09:37 71.36 71.38 71.33 71.38 27.0K
09:38 71.35 71.43 71.35 71.43 49.3K
09:39 71.47 71.47 71.45 71.45 10.2K
09:40 71.47 71.47 71.45 71.46 10.3K
09:41 71.46 71.46 71.41 71.44 5.8K
09:42 71.44 71.44 71.36 71.39 4.4K
09:43 71.34 71.37 71.31 71.37 25.8K
09:44 71.37 71.37 71.34 71.37 2.0K
09:45 71.36 71.38 71.36 71.36 18.2K
09:46 71.36 71.40 71.36 71.40 26.1K
09:47 71.37 71.40 71.33 71.34 9.5K
09:48 71.37 71.39 71.35 71.36 6.1K
09:49 71.33 71.33 71.30 71.33 16.7K
09:50 71.31 71.31 71.29 71.31 18.0K
09:51 71.31 71.34 71.30 71.34 13.6K
09:52 71.34 71.49 71.34 71.49 46.6K
09:53 71.49 71.49 71.41 71.43 18.5K
09:54 71.40 71.40 71.38 71.38 5.0K
09:55 71.40 71.43 71.37 71.38 22.3K
09:56 71.38 71.38 71.33 71.35 21.4K
09:57 71.32 71.33 71.30 71.30 3.7K
09:58 71.30 71.30 71.21 71.21 42.7K
09:59 71.20 71.22 71.15 71.22 41.3K
10:00 71.21 71.22 71.19 71.22 13.4K
10:01 71.23 71.23 71.10 71.15 29.5K
10:02 71.15 71.18 71.12 71.18 25.1K
10:03 71.18 71.21 71.14 71.20 23.7K
10:04 71.20 71.22 71.15 71.15 19.3K
10:05 71.15 71.15 71.10 71.10 17.2K
10:06 71.11 71.11 71.05 71.08 30.8K
10:07 71.04 71.09 71.04 71.08 13.0K
10:08 71.05 71.05 71.01 71.03 18.4K
10:09 71.02 71.02 70.94 70.97 88.7K
10:10 70.98 70.98 70.92 70.96 16.4K
10:11 70.96 70.96 70.86 70.90 39.6K
10:12 70.95 71.08 70.95 71.08 20.8K
10:13 71.00 71.08 71.00 71.08 31.5K
10:14 71.07 71.15 71.07 71.14 8.5K
10:15 71.11 71.11 71.08 71.11 16.2K
10:16 71.11 71.11 71.04 71.04 6.8K
10:17 71.04 71.10 71.04 71.10 19.4K
10:18 71.10 71.15 71.10 71.15 9.9K
10:19 71.15 71.15 71.12 71.12 3.3K
10:20 71.12 71.12 71.11 71.12 1.3K
10:21 71.11 71.11 71.02 71.05 4.2K
10:22 71.09 71.09 71.05 71.08 9.2K
10:23 71.08 71.09 71.05 71.09 8.0K
10:24 71.09 71.09 71.07 71.09 3.3K
10:25 71.09 71.09 71.04 71.08 9.7K
10:26 71.08 71.08 71.06 71.06 0.9K
10:27 71.06 71.06 70.99 71.03 14.5K
10:28 71.02 71.02 70.95 70.95 7.8K
10:29 70.96 70.96 70.91 70.91 5.9K
10:30 70.94 70.94 70.84 70.86 24.5K
10:31 70.84 70.85 70.81 70.82 24.3K
10:32 70.84 70.85 70.81 70.83 6.6K
10:33 70.83 70.90 70.82 70.88 40.6K
10:34 70.89 70.90 70.85 70.85 20.9K
10:35 70.85 70.86 70.84 70.86 59.0K
10:36 70.85 70.92 70.85 70.92 13.0K
10:37 70.91 70.94 70.91 70.94 4.3K
10:38 70.94 70.95 70.94 70.95 1.6K
10:39 70.93 70.94 70.91 70.92 46.2K
10:40 70.95 70.97 70.94 70.95 9.6K
10:41 70.97 70.98 70.95 70.97 6.9K
10:42 70.97 70.97 70.92 70.94 16.9K
10:43 70.94 70.94 70.92 70.94 1.1K
10:44 70.94 71.10 70.94 71.10 46.5K
10:45 71.14 71.14 70.96 70.96 29.2K
10:46 70.99 71.01 70.96 71.01 18.6K
10:47 71.00 71.00 70.91 70.95 18.6K
10:48 70.90 71.07 70.90 71.05 89.6K
10:49 71.09 71.09 70.99 71.04 18.6K
10:50 71.04 71.14 71.03 71.14 11.8K
10:51 71.13 71.13 71.06 71.10 7.7K
10:52 71.08 71.11 71.08 71.10 5.3K
10:53 71.10 71.10 71.07 71.08 5.7K
10:54 71.06 71.09 71.04 71.05 1.3K
10:55 71.03 71.07 71.03 71.05 6.4K
10:56 71.05 71.08 71.05 71.08 10.4K
10:57 71.05 71.08 71.05 71.08 3.1K
10:58 71.08 71.08 71.05 71.08 1.0K
10:59 71.05 71.07 71.03 71.06 16.6K
11:00 71.06 71.07 71.03 71.07 7.9K
11:01 70.99 70.99 70.91 70.98 37.6K
11:02 70.97 70.98 70.93 70.98 19.9K
11:03 70.98 70.98 70.95 70.98 9.4K
11:04 70.99 70.99 70.98 70.98 1.2K
11:05 70.98 71.00 70.95 70.98 2.8K
11:06 70.96 70.99 70.95 70.99 19.2K
11:07 70.99 71.02 70.97 71.01 19.3K
11:08 71.01 71.04 70.99 71.04 21.2K
11:09 71.02 71.05 71.02 71.05 1.5K
11:10 71.05 71.07 70.99 70.99 1.1K
11:11 70.96 70.98 70.95 70.98 68.2K
11:12 70.96 70.98 70.95 70.97 21.1K
11:13 70.95 70.97 70.92 70.92 27.0K
11:14 70.94 70.95 70.94 70.95 6.7K
11:15 70.95 70.95 70.86 70.88 59.2K
11:16 70.90 70.95 70.90 70.95 27.0K
11:17 70.98 70.98 70.95 70.98 3.4K
11:18 70.97 71.02 70.97 71.01 13.7K
11:19 70.99 71.01 70.98 71.00 4.6K
11:20 70.98 70.98 70.91 70.96 4.7K
11:21 70.94 70.95 70.91 70.94 19.8K
11:22 70.91 70.91 70.85 70.88 26.1K
11:23 70.85 70.89 70.84 70.89 22.0K
11:24 70.86 70.92 70.86 70.92 7.0K
11:25 70.92 70.92 70.90 70.92 0.6K
11:26 70.92 70.92 70.90 70.92 3.7K
11:27 70.92 70.94 70.90 70.92 31.2K
11:28 70.89 70.94 70.89 70.93 12.1K
11:29 70.93 70.93 70.90 70.90 0.9K
11:30 70.90 70.90 70.85 70.88 10.5K
11:31 70.87 70.89 70.86 70.89 6.3K
11:32 70.89 70.89 70.82 70.82 8.7K
11:33 70.83 70.84 70.82 70.84 28.8K
11:34 70.84 70.84 70.76 70.82 93.9K
11:35 70.79 70.82 70.79 70.82 6.9K
11:36 70.82 70.82 70.80 70.82 12.2K
11:37 70.82 70.82 70.80 70.82 0.7K
11:38 70.82 70.85 70.82 70.85 8.6K
11:39 70.85 70.88 70.85 70.88 12.5K
11:40 70.88 70.94 70.88 70.94 10.8K
11:41 70.94 70.94 70.90 70.92 11.0K
11:42 70.91 70.94 70.91 70.91 1.6K
11:43 70.89 70.92 70.86 70.88 2.0K
11:44 70.88 70.90 70.86 70.89 0.4K
11:45 70.89 70.89 70.85 70.88 11.2K
11:46 70.86 70.88 70.83 70.86 22.6K
11:47 70.84 70.88 70.84 70.84 5.3K
11:48 70.86 70.89 70.86 70.88 5.2K
11:49 70.86 70.86 70.83 70.86 2.0K
11:50 70.83 70.83 70.80 70.81 4.3K
11:51 70.81 70.81 70.79 70.81 17.1K
11:52 70.80 70.80 70.69 70.72 100.4K
11:53 70.71 70.71 70.70 70.70 16.5K
11:54 70.70 70.72 70.70 70.70 19.1K
11:55 70.78 70.78 70.74 70.77 48.2K
11:56 70.77 70.77 70.73 70.76 2.0K
11:57 70.76 70.79 70.75 70.77 32.4K
11:58 70.75 70.80 70.74 70.78 26.5K
11:59 70.77 70.78 70.75 70.77 6.2K
12:00 70.77 70.78 70.74 70.78 14.6K
12:01 70.77 70.77 70.66 70.68 49.4K
12:02 70.68 70.77 70.68 70.77 11.6K
12:03 70.76 70.78 70.75 70.75 2.1K
12:04 70.75 70.78 70.75 70.78 3.5K
12:05 70.76 70.78 70.76 70.78 1.0K
12:06 70.78 70.78 70.68 70.69 48.3K
12:07 70.70 70.73 70.62 70.62 37.7K
12:08 70.66 70.66 70.60 70.62 11.8K
12:09 70.62 70.65 70.60 70.62 26.7K
12:10 70.66 70.68 70.64 70.66 2.2K
12:11 70.66 70.77 70.66 70.75 25.7K
12:12 70.73 70.79 70.72 70.79 10.5K
12:13 70.77 70.80 70.75 70.75 11.9K
12:14 70.75 70.82 70.75 70.82 4.7K
12:15 70.80 70.82 70.78 70.78 22.8K
12:16 70.76 70.86 70.76 70.86 9.2K
12:17 70.83 70.87 70.83 70.85 9.6K
12:18 70.86 70.86 70.75 70.79 39.1K
12:19 70.74 70.80 70.74 70.76 9.9K
12:20 70.75 70.82 70.72 70.77 36.0K
12:21 70.77 70.81 70.77 70.80 24.5K
12:22 70.76 70.80 70.72 70.72 2.8K
12:23 70.75 70.75 70.72 70.72 1.2K
12:24 70.74 70.74 70.72 70.74 1.1K
12:25 70.72 70.72 70.67 70.67 7.2K
12:26 70.67 70.70 70.67 70.67 4.2K
12:27 70.69 70.71 70.67 70.67 3.1K
12:28 70.68 70.71 70.68 70.70 1.2K
12:29 70.71 70.72 70.70 70.70 30.0K
12:30 70.72 70.73 70.68 70.68 4.7K
12:31 70.69 70.70 70.67 70.70 3.1K
12:32 70.67 70.70 70.57 70.60 37.1K
12:33 70.58 70.60 70.56 70.57 11.1K
12:34 70.60 70.60 70.55 70.57 64.3K
12:35 70.58 70.59 70.53 70.53 22.6K
12:36 70.54 70.60 70.54 70.58 4.8K
12:37 70.58 70.60 70.58 70.58 1.7K
12:38 70.60 70.60 70.55 70.60 23.1K
12:39 70.56 70.58 70.56 70.56 24.3K
12:40 70.56 70.60 70.55 70.60 11.2K
12:41 70.60 70.62 70.60 70.62 5.7K
12:42 70.61 70.63 70.61 70.63 1.0K
12:43 70.61 70.61 70.56 70.60 32.0K
12:44 70.60 70.63 70.60 70.63 2.1K
12:45 70.61 70.64 70.61 70.62 5.0K
12:46 70.62 70.63 70.60 70.61 0.9K
12:47 70.61 70.61 70.59 70.60 4.7K
12:48 70.59 70.60 70.57 70.57 35.9K
12:49 70.57 70.60 70.57 70.58 2.1K
12:50 70.58 70.59 70.57 70.57 9.2K
12:51 70.56 70.56 70.55 70.55 16.7K
12:52 70.55 70.57 70.53 70.56 4.0K
12:53 70.56 70.56 70.50 70.51 27.2K
12:54 70.51 70.51 70.50 70.51 11.6K
12:55 70.50 70.51 70.50 70.51 6.8K
12:56 70.50 70.51 70.47 70.47 67.5K
12:57 70.50 70.56 70.50 70.55 29.5K
12:58 70.53 70.58 70.53 70.58 5.4K
12:59 70.58 70.61 70.58 70.60 10.3K
13:00 70.58 70.58 70.48 70.48 50.1K
13:01 70.48 70.55 70.47 70.53 26.4K
13:02 70.52 70.60 70.52 70.60 8.9K
13:03 70.60 70.60 70.53 70.59 4.8K
13:04 70.59 70.59 70.55 70.55 24.8K
13:05 70.55 70.57 70.55 70.57 3.7K
13:06 70.57 70.57 70.53 70.53 2.1K
13:07 70.53 70.53 70.46 70.47 9.7K
13:08 70.44 70.46 70.41 70.41 78.1K
13:09 70.40 70.41 70.40 70.41 26.2K
13:10 70.41 70.41 70.31 70.36 221.7K
13:11 70.35 70.35 70.18 70.22 83.2K
13:12 70.21 70.26 70.20 70.26 9.8K
13:13 70.24 70.24 70.22 70.22 10.5K
13:14 70.22 70.24 70.19 70.24 14.4K
13:15 70.23 70.24 70.19 70.19 70.3K
13:16 70.22 70.23 70.22 70.22 15.9K
13:17 70.22 70.26 70.20 70.26 64.1K
13:18 70.23 70.26 70.23 70.25 23.6K
13:19 70.25 70.28 70.17 70.28 61.4K
13:20 70.27 70.27 70.23 70.27 21.7K
13:21 70.25 70.27 70.23 70.24 50.7K
13:22 70.24 70.27 70.19 70.19 39.8K
13:23 70.20 70.21 70.19 70.19 14.2K
13:24 70.16 70.20 70.15 70.16 54.3K
13:25 70.20 70.28 70.18 70.20 87.1K
13:26 70.20 70.25 70.20 70.20 10.6K
13:27 70.20 70.25 70.16 70.25 33.8K
13:28 70.20 70.22 70.17 70.17 50.7K
13:29 70.17 70.18 70.11 70.11 80.2K
13:30 70.11 70.14 70.10 70.11 22.4K
13:31 70.13 70.18 70.12 70.16 71.7K
13:32 70.18 70.18 70.12 70.12 64.3K
13:33 70.10 70.10 70.05 70.07 39.5K
13:34 70.08 70.10 70.06 70.10 30.7K
13:35 70.09 70.11 70.09 70.09 7.8K
13:36 70.10 70.10 70.08 70.10 16.1K
13:37 70.08 70.08 70.05 70.08 3.8K
13:38 70.06 70.07 70.04 70.07 19.3K
13:39 70.05 70.12 70.05 70.09 45.0K
13:40 70.11 70.17 70.11 70.16 7.5K
13:41 70.16 70.19 70.14 70.19 51.7K
13:42 70.18 70.22 70.15 70.16 46.0K
13:43 70.16 70.16 70.10 70.12 11.6K
13:44 70.12 70.25 70.12 70.21 42.2K
13:45 70.23 70.29 70.21 70.22 23.5K
13:46 70.24 70.30 70.21 70.21 30.9K
13:47 70.21 70.25 70.21 70.22 9.5K
13:48 70.22 70.22 70.16 70.20 16.4K
13:49 70.16 70.22 70.16 70.22 1.7K
13:50 70.19 70.22 70.18 70.22 16.1K
13:51 70.20 70.20 70.16 70.17 45.7K
13:52 70.16 70.21 70.16 70.21 25.3K
13:53 70.21 70.23 70.21 70.23 5.7K
13:54 70.23 70.24 70.17 70.20 31.3K
13:55 70.21 70.24 70.20 70.22 12.9K
13:56 70.24 70.24 70.22 70.24 8.5K
13:57 70.24 70.27 70.22 70.27 6.7K
13:58 70.27 70.32 70.26 70.28 18.5K
13:59 70.26 70.29 70.26 70.28 18.2K
14:00 70.28 70.34 70.28 70.34 19.5K
14:01 70.31 70.31 70.27 70.31 42.2K
14:02 70.30 70.34 70.30 70.34 10.3K
14:03 70.37 70.37 70.33 70.35 32.7K
14:04 70.35 70.38 70.35 70.38 9.2K
14:05 70.39 70.47 70.39 70.47 47.2K
14:06 70.46 70.50 70.46 70.50 21.1K
14:07 70.50 70.50 70.43 70.48 31.7K
14:08 70.48 70.53 70.48 70.52 27.0K
14:09 70.52 70.65 70.52 70.60 69.4K
14:10 70.61 70.62 70.56 70.62 35.8K
14:11 70.62 70.65 70.60 70.65 8.4K
14:12 70.65 70.78 70.65 70.73 168.7K
14:13 70.77 70.77 70.68 70.68 50.0K
14:14 70.65 70.78 70.65 70.78 39.1K
14:15 70.72 70.88 70.71 70.88 88.3K
14:16 70.88 70.92 70.83 70.84 31.6K
14:17 70.84 70.90 70.84 70.86 21.4K
14:18 70.86 70.95 70.86 70.93 106.9K
14:19 70.96 71.03 70.96 71.03 14.8K
14:20 71.02 71.07 70.97 70.97 46.2K
14:21 70.97 71.04 70.97 71.01 33.4K
14:22 71.05 71.07 71.01 71.01 20.7K
14:23 71.01 71.05 71.00 71.00 60.7K
14:24 71.01 71.01 70.81 70.81 35.9K
14:25 70.81 70.82 70.79 70.81 27.2K
14:26 70.82 70.85 70.82 70.82 8.2K
14:27 70.82 70.84 70.82 70.84 3.2K
14:28 70.82 70.84 70.78 70.84 30.4K
14:29 70.81 70.94 70.81 70.94 18.8K
14:30 70.95 71.02 70.95 71.02 26.7K
14:31 71.02 71.06 70.98 71.03 32.9K
14:32 71.05 71.05 71.03 71.04 7.0K
14:33 71.01 71.06 71.01 71.05 17.5K
14:34 71.07 71.07 71.01 71.04 23.9K
14:35 71.04 71.08 70.99 70.99 64.6K
14:36 70.97 71.16 70.97 71.09 107.9K
14:37 71.10 71.10 71.07 71.10 13.6K
14:38 71.08 71.13 71.06 71.08 41.6K
14:39 71.08 71.11 71.07 71.07 5.5K
14:40 71.11 71.11 71.05 71.05 33.2K
14:41 71.03 71.07 71.02 71.06 27.5K
14:42 71.07 71.13 71.07 71.11 18.1K
14:43 71.11 71.12 71.02 71.09 29.3K
14:44 71.06 71.10 71.04 71.10 12.5K
14:45 71.13 71.13 71.11 71.11 11.9K
14:46 71.10 71.15 71.08 71.13 20.6K
14:47 71.13 71.17 71.13 71.14 42.7K
14:48 71.14 71.17 71.08 71.11 58.9K
14:49 71.11 71.15 71.11 71.12 38.8K
14:50 71.17 71.24 71.17 71.23 136.5K
14:51 71.23 71.23 71.19 71.22 19.3K
14:52 71.22 71.22 71.17 71.17 12.7K
14:53 71.19 71.24 71.17 71.23 45.3K
14:54 71.21 71.30 71.21 71.25 57.6K
14:55 71.25 71.27 71.15 71.15 18.3K
14:56 71.13 71.21 71.12 71.21 28.5K
14:57 71.17 71.17 71.14 71.15 51.3K
14:58 71.15 71.16 71.11 71.16 34.2K
14:59 71.14 71.17 71.12 71.17 7.5K
15:00 71.22 71.32 71.22 71.31 84.2K
15:01 71.33 71.37 71.31 71.34 101.9K
15:02 71.33 71.35 71.31 71.35 38.1K
15:03 71.35 71.39 71.35 71.39 64.7K
15:04 71.38 71.43 71.32 71.38 176.2K
15:05 71.36 71.45 71.36 71.44 39.1K
15:06 71.44 71.50 71.44 71.47 64.3K
15:07 71.47 71.50 71.46 71.46 78.2K
15:08 71.44 71.50 71.39 71.44 63.9K
15:09 71.46 71.54 71.41 71.48 549.5K
15:10 71.41 71.48 71.36 71.39 123.5K
15:11 71.37 71.44 71.37 71.41 46.6K
15:12 71.43 71.46 71.40 71.45 132.1K
15:13 71.45 71.47 71.43 71.45 36.7K
15:14 71.46 71.46 71.43 71.45 104.8K
15:15 71.45 71.50 71.45 71.50 73.8K
15:16 71.51 71.55 71.51 71.53 74.1K
15:17 71.53 71.54 71.53 71.54 29.1K
15:18 71.56 71.59 71.56 71.56 72.7K
15:19 71.58 71.58 71.50 71.50 93.2K
15:20 71.50 71.61 71.50 71.60 126.1K
15:21 71.60 71.60 71.57 71.60 97.7K
15:22 71.58 71.60 71.56 71.60 76.2K
15:23 71.60 71.60 71.58 71.58 52.9K
15:24 71.59 71.59 71.57 71.57 57.0K
15:25 71.57 71.59 71.57 71.59 44.7K
15:26 71.62 71.67 71.61 71.64 131.3K
15:27 71.63 71.63 71.61 71.62 86.6K
15:28 71.61 71.65 71.61 71.62 43.5K
15:29 71.58 71.59 71.50 71.50 59.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible