NMDC (NMDC)

NMDC
🏛️ Inde →
77.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.90 71.90 71.90 71.90 244.4K
09:15 72.24 72.42 71.66 71.88 1,811.0K
09:16 72.00 72.01 71.80 72.00 531.5K
09:17 72.01 72.21 71.98 72.14 796.0K
09:18 72.15 72.36 72.15 72.19 548.2K
09:19 72.20 72.33 72.15 72.28 407.7K
09:20 72.29 72.40 72.25 72.25 341.2K
09:21 72.30 72.30 72.10 72.13 236.9K
09:22 72.13 72.25 72.12 72.15 266.3K
09:23 72.10 72.10 72.06 72.10 312.7K
09:24 72.10 72.10 72.00 72.03 90.3K
09:25 72.08 72.08 72.02 72.04 95.9K
09:26 72.04 72.21 72.03 72.18 390.2K
09:27 72.17 72.33 72.13 72.31 267.6K
09:28 72.36 72.36 72.15 72.19 161.3K
09:29 72.17 72.18 72.08 72.17 191.7K
09:30 72.17 72.19 72.12 72.15 72.1K
09:31 72.15 72.15 72.00 72.05 338.9K
09:32 72.04 72.07 72.01 72.03 76.4K
09:33 72.01 72.01 71.90 71.90 133.8K
09:34 71.94 71.94 71.86 71.87 124.8K
09:35 71.80 71.85 71.80 71.85 126.5K
09:36 71.90 72.03 71.90 71.97 172.2K
09:37 71.97 72.05 71.97 72.00 50.1K
09:38 72.02 72.07 72.00 72.07 167.8K
09:39 72.02 72.05 72.00 72.05 54.8K
09:40 72.05 72.07 72.03 72.05 59.6K
09:41 72.01 72.03 71.96 71.99 136.3K
09:42 71.98 72.01 71.98 72.01 157.5K
09:43 71.98 72.08 71.98 72.05 117.0K
09:44 72.01 72.05 72.00 72.05 49.4K
09:45 72.02 72.04 72.00 72.04 57.4K
09:46 72.05 72.05 72.05 72.05 57.1K
09:47 72.05 72.09 72.04 72.08 93.4K
09:48 72.05 72.16 72.05 72.11 189.1K
09:49 72.05 72.09 72.05 72.09 73.2K
09:50 72.06 72.11 72.06 72.10 27.4K
09:51 72.14 72.18 72.09 72.13 102.6K
09:52 72.10 72.14 72.10 72.10 27.4K
09:53 72.14 72.14 72.07 72.10 110.1K
09:54 72.11 72.11 72.02 72.04 41.5K
09:55 72.05 72.05 72.01 72.01 101.6K
09:56 72.00 72.00 71.98 71.98 57.9K
09:57 71.99 72.04 71.99 71.99 96.4K
09:58 72.00 72.00 71.97 71.98 103.7K
09:59 72.00 72.01 71.98 72.00 71.6K
10:00 71.99 72.00 71.98 71.99 23.8K
10:01 71.99 72.00 71.96 71.98 27.5K
10:02 71.97 71.99 71.97 71.99 36.0K
10:03 71.99 72.00 71.98 72.00 41.7K
10:04 72.00 72.03 71.97 72.00 106.7K
10:05 72.00 72.00 71.99 72.00 28.3K
10:06 71.99 72.06 71.99 72.06 44.1K
10:07 72.08 72.08 72.01 72.03 58.5K
10:08 72.00 72.02 72.00 72.00 23.6K
10:09 72.00 72.02 71.98 72.00 51.1K
10:10 72.02 72.02 72.00 72.00 28.4K
10:11 71.98 72.00 71.97 71.98 61.7K
10:12 72.00 72.00 71.96 72.00 82.6K
10:13 72.00 72.00 71.99 72.00 17.0K
10:14 72.00 72.00 71.97 71.99 73.4K
10:15 71.99 71.99 71.97 71.97 23.9K
10:16 71.98 72.00 71.96 71.99 41.4K
10:17 71.99 71.99 71.87 71.91 83.6K
10:18 71.87 71.88 71.79 71.88 120.9K
10:19 71.89 71.90 71.87 71.90 33.6K
10:20 71.89 71.93 71.89 71.90 108.8K
10:21 71.90 71.97 71.90 71.97 10.5K
10:22 71.96 71.97 71.93 71.96 26.8K
10:23 71.97 72.03 71.96 72.02 112.4K
10:24 72.01 72.02 71.98 71.98 50.3K
10:25 71.97 72.15 71.97 72.11 1,294.0K
10:26 72.14 72.19 72.11 72.19 104.7K
10:27 72.19 72.23 72.17 72.23 150.1K
10:28 72.20 72.23 72.17 72.19 51.3K
10:29 72.19 72.27 72.19 72.27 129.1K
10:30 72.27 72.35 72.27 72.35 90.6K
10:31 72.33 72.42 72.33 72.42 205.6K
10:32 72.41 72.42 72.36 72.39 99.3K
10:33 72.36 72.37 72.30 72.30 87.8K
10:34 72.28 72.28 72.22 72.22 47.6K
10:35 72.25 72.25 72.21 72.21 23.2K
10:36 72.25 72.25 72.18 72.19 59.7K
10:37 72.21 72.21 72.18 72.20 16.5K
10:38 72.20 72.21 72.17 72.17 32.9K
10:39 72.13 72.25 72.13 72.13 103.9K
10:40 72.21 72.21 72.14 72.14 84.3K
10:41 72.13 72.15 72.11 72.11 29.2K
10:42 72.15 72.15 72.12 72.15 63.6K
10:43 72.15 72.15 72.12 72.14 23.1K
10:44 72.11 72.15 72.11 72.11 22.5K
10:45 72.08 72.10 72.08 72.09 37.2K
10:46 72.06 72.09 72.06 72.08 54.6K
10:47 72.11 72.12 72.08 72.10 17.0K
10:48 72.12 72.14 72.09 72.13 34.7K
10:49 72.14 72.14 72.12 72.14 11.7K
10:50 72.10 72.14 72.10 72.14 9.4K
10:51 72.11 72.13 71.98 71.99 1,701.8K
10:52 72.00 72.06 72.00 72.06 66.2K
10:53 72.06 72.06 72.01 72.06 11.2K
10:54 72.06 72.10 72.05 72.08 24.9K
10:55 72.10 72.10 72.06 72.06 38.1K
10:56 72.07 72.10 72.05 72.09 14.9K
10:57 72.10 72.13 72.06 72.09 29.3K
10:58 72.09 72.10 72.05 72.05 17.8K
10:59 72.07 72.11 72.01 72.04 266.4K
11:00 72.05 72.07 72.01 72.01 313.7K
11:01 72.04 72.11 72.04 72.04 885.2K
11:02 72.04 72.10 71.99 72.02 798.0K
11:03 72.02 72.05 71.99 72.05 117.6K
11:04 72.06 72.11 72.04 72.11 73.6K
11:05 72.11 72.14 72.07 72.13 30.7K
11:06 72.15 72.15 72.12 72.15 58.9K
11:07 72.14 72.15 72.11 72.14 12.4K
11:08 72.14 72.14 72.10 72.10 11.5K
11:09 72.14 72.14 72.10 72.13 19.8K
11:10 72.13 72.15 72.10 72.12 48.7K
11:11 72.15 72.15 72.10 72.15 39.9K
11:12 72.15 72.16 72.13 72.16 31.9K
11:13 72.15 72.15 72.10 72.14 33.2K
11:14 72.14 72.18 72.11 72.15 31.3K
11:15 72.15 72.15 72.08 72.12 63.5K
11:16 72.11 72.14 72.06 72.08 16.4K
11:17 72.08 72.11 72.06 72.10 8.3K
11:18 72.10 72.11 72.09 72.11 15.1K
11:19 72.12 72.12 72.09 72.10 58.7K
11:20 72.10 72.13 72.10 72.11 12.9K
11:21 72.13 72.13 72.11 72.11 31.7K
11:22 72.15 72.15 72.10 72.10 27.5K
11:23 72.09 72.10 72.09 72.09 73.7K
11:24 72.09 72.10 72.08 72.10 30.2K
11:25 72.10 72.11 72.07 72.10 38.5K
11:26 72.08 72.10 72.07 72.10 14.7K
11:27 72.10 72.10 72.07 72.10 4.7K
11:28 72.10 72.10 72.01 72.03 69.5K
11:29 72.07 72.09 72.01 72.04 238.6K
11:30 72.05 72.05 71.93 71.95 169.4K
11:31 71.96 72.00 71.96 72.00 23.7K
11:32 71.99 72.00 71.99 72.00 7.8K
11:33 71.99 71.99 71.97 71.99 8.2K
11:34 72.00 72.03 71.99 72.00 49.5K
11:35 72.00 72.00 71.97 71.98 24.2K
11:36 71.99 72.02 71.98 71.99 19.2K
11:37 72.00 72.03 71.98 72.03 14.5K
11:38 71.99 72.03 71.99 72.03 6.4K
11:39 72.02 72.04 72.01 72.03 11.8K
11:40 72.03 72.10 72.02 72.10 23.2K
11:41 72.10 72.10 72.02 72.02 74.4K
11:42 72.02 72.02 71.99 71.99 93.6K
11:43 72.00 72.00 71.96 71.99 52.0K
11:44 72.00 72.05 71.99 71.99 126.3K
11:45 72.00 72.10 72.00 72.10 115.0K
11:46 72.10 72.10 72.06 72.07 9.3K
11:47 72.08 72.08 72.07 72.07 6.1K
11:48 72.07 72.10 72.05 72.10 83.4K
11:49 72.10 72.10 72.05 72.09 22.8K
11:50 72.09 72.10 72.05 72.08 48.9K
11:51 72.10 72.10 72.07 72.10 8.3K
11:52 72.07 72.12 72.07 72.12 45.1K
11:53 72.10 72.24 72.10 72.24 174.8K
11:54 72.22 72.23 72.19 72.22 39.3K
11:55 72.20 72.23 72.17 72.18 77.5K
11:56 72.18 72.19 72.15 72.19 37.8K
11:57 72.19 72.20 72.18 72.20 21.3K
11:58 72.20 72.20 72.18 72.19 33.9K
11:59 72.17 72.19 72.17 72.17 10.4K
12:00 72.19 72.19 72.16 72.18 17.6K
12:01 72.17 72.17 72.12 72.15 17.3K
12:02 72.16 72.17 72.13 72.15 3.9K
12:03 72.17 72.17 72.12 72.15 21.1K
12:04 72.12 72.15 72.10 72.10 8.7K
12:05 72.13 72.15 72.10 72.15 9.9K
12:06 72.15 72.19 72.11 72.11 23.7K
12:07 72.11 72.15 72.10 72.13 18.7K
12:08 72.13 72.14 72.10 72.13 14.8K
12:09 72.13 72.13 72.10 72.10 26.3K
12:10 72.10 72.13 72.10 72.13 7.0K
12:11 72.13 72.15 72.11 72.11 2.3K
12:12 72.13 72.13 72.10 72.11 5.8K
12:13 72.13 72.13 72.10 72.13 3.3K
12:14 72.13 72.13 72.10 72.10 11.1K
12:15 72.13 72.13 72.10 72.12 12.5K
12:16 72.12 72.12 72.08 72.09 27.7K
12:17 72.10 72.10 72.08 72.09 17.4K
12:18 72.10 72.10 72.09 72.10 5.1K
12:19 72.10 72.10 72.09 72.10 7.5K
12:20 72.09 72.10 72.09 72.10 17.1K
12:21 72.09 72.09 72.09 72.09 7.5K
12:22 72.10 72.12 72.09 72.10 28.9K
12:23 72.07 72.12 72.07 72.12 18.7K
12:24 72.11 72.12 72.09 72.10 34.7K
12:25 72.13 72.13 72.09 72.11 38.4K
12:26 72.12 72.12 72.09 72.09 6.9K
12:27 72.09 72.10 72.09 72.10 29.5K
12:28 72.09 72.10 72.08 72.09 28.3K
12:29 72.10 72.10 72.07 72.07 6.9K
12:30 72.09 72.10 72.08 72.08 5.3K
12:31 72.08 72.10 72.08 72.08 22.1K
12:32 72.06 72.08 72.05 72.08 15.4K
12:33 72.07 72.10 72.07 72.08 33.3K
12:34 72.08 72.10 72.07 72.10 14.1K
12:35 72.10 72.10 72.06 72.09 29.9K
12:36 72.08 72.09 72.08 72.08 18.4K
12:37 72.08 72.10 72.08 72.08 3.1K
12:38 72.10 72.10 72.06 72.06 7.0K
12:39 72.09 72.10 72.09 72.09 7.0K
12:40 72.10 72.10 72.06 72.06 7.2K
12:41 72.09 72.10 72.07 72.07 25.3K
12:42 72.08 72.10 72.07 72.10 34.2K
12:43 72.10 72.10 72.09 72.09 8.8K
12:44 72.10 72.10 72.08 72.09 23.9K
12:45 72.09 72.14 72.08 72.14 60.4K
12:46 72.14 72.14 72.11 72.13 7.8K
12:47 72.13 72.15 72.10 72.15 36.9K
12:48 72.15 72.17 72.15 72.17 40.1K
12:49 72.15 72.16 72.12 72.16 7.3K
12:50 72.16 72.16 72.13 72.15 18.8K
12:51 72.17 72.17 72.14 72.17 13.4K
12:52 72.17 72.17 72.11 72.11 19.0K
12:53 72.14 72.15 72.11 72.11 5.5K
12:54 72.11 72.14 72.11 72.13 16.9K
12:55 72.13 72.13 72.10 72.12 7.8K
12:56 72.12 72.13 72.10 72.11 8.4K
12:57 72.13 72.14 72.10 72.12 21.4K
12:58 72.12 72.13 72.10 72.13 41.1K
12:59 72.15 72.22 72.15 72.22 190.6K
13:00 72.21 72.24 72.20 72.22 41.8K
13:01 72.24 72.24 72.21 72.23 27.7K
13:02 72.23 72.23 72.21 72.22 40.6K
13:03 72.17 72.20 72.12 72.15 37.0K
13:04 72.15 72.15 72.12 72.12 21.6K
13:05 72.14 72.20 72.12 72.19 104.7K
13:06 72.15 72.19 72.15 72.19 23.2K
13:07 72.18 72.20 72.16 72.16 25.3K
13:08 72.19 72.19 72.15 72.19 7.4K
13:09 72.16 72.19 72.15 72.18 6.8K
13:10 72.18 72.19 72.15 72.15 18.3K
13:11 72.15 72.15 72.11 72.12 23.9K
13:12 72.12 72.15 72.10 72.15 41.3K
13:13 72.11 72.14 72.11 72.14 6.5K
13:14 72.11 72.14 72.09 72.14 45.5K
13:15 72.14 72.14 72.09 72.13 10.3K
13:16 72.15 72.15 72.10 72.12 23.1K
13:17 72.10 72.14 72.09 72.12 12.6K
13:18 72.12 72.13 72.08 72.08 14.4K
13:19 72.10 72.14 72.08 72.09 25.4K
13:20 72.11 72.13 72.08 72.09 6.6K
13:21 72.12 72.12 72.08 72.10 8.0K
13:22 72.12 72.12 72.08 72.08 7.2K
13:23 72.10 72.12 72.10 72.10 11.6K
13:24 72.10 72.13 72.10 72.10 14.5K
13:25 72.10 72.12 72.10 72.12 8.5K
13:26 72.10 72.14 72.10 72.14 18.3K
13:27 72.08 72.12 72.08 72.10 35.8K
13:28 72.12 72.12 72.07 72.07 6.0K
13:29 72.11 72.11 72.07 72.09 6.3K
13:30 72.10 72.14 72.08 72.12 40.2K
13:31 72.08 72.08 72.06 72.08 21.2K
13:32 72.08 72.08 72.06 72.07 5.8K
13:33 72.07 72.11 72.06 72.08 63.3K
13:34 72.08 72.12 72.06 72.12 54.0K
13:35 72.09 72.09 72.07 72.07 7.5K
13:36 72.06 72.09 72.06 72.09 13.8K
13:37 72.09 72.09 72.08 72.08 14.4K
13:38 72.07 72.08 72.05 72.07 44.2K
13:39 72.06 72.07 72.05 72.06 11.6K
13:40 72.06 72.08 72.05 72.08 31.0K
13:41 72.06 72.09 72.06 72.09 19.5K
13:42 72.07 72.10 72.05 72.07 40.6K
13:43 72.07 72.08 72.05 72.06 20.0K
13:44 72.06 72.06 72.05 72.06 14.1K
13:45 72.05 72.05 72.03 72.03 14.8K
13:46 72.02 72.03 72.00 72.03 27.2K
13:47 72.03 72.03 71.98 72.01 76.3K
13:48 72.01 72.03 72.00 72.02 18.2K
13:49 72.02 72.02 72.00 72.01 12.1K
13:50 72.00 72.00 71.94 71.96 57.2K
13:51 71.95 71.96 71.90 71.94 65.4K
13:52 71.93 71.95 71.91 71.93 27.8K
13:53 71.96 72.00 71.92 71.95 15.1K
13:54 71.99 72.00 71.95 71.99 24.4K
13:55 72.00 72.05 71.97 72.01 49.4K
13:56 72.00 72.00 71.98 72.00 7.3K
13:57 72.00 72.00 71.96 71.98 24.5K
13:58 71.98 71.98 71.93 71.93 20.7K
13:59 71.92 71.98 71.92 71.98 37.5K
14:00 71.96 71.98 71.92 71.98 12.6K
14:01 71.97 71.97 71.95 71.96 43.0K
14:02 71.95 71.96 71.92 71.95 84.9K
14:03 71.95 71.98 71.94 71.98 19.6K
14:04 71.98 72.03 71.96 71.98 51.6K
14:05 71.97 72.00 71.96 72.00 12.7K
14:06 72.00 72.00 71.97 71.99 13.7K
14:07 71.97 71.99 71.97 71.99 14.5K
14:08 71.98 71.98 71.95 71.96 15.7K
14:09 71.95 71.96 71.93 71.96 18.3K
14:10 71.96 71.97 71.93 71.95 62.3K
14:11 71.96 71.99 71.94 71.99 10.6K
14:12 71.96 71.99 71.94 71.96 17.0K
14:13 71.96 71.96 71.92 71.92 19.7K
14:14 71.93 71.96 71.91 71.96 16.9K
14:15 71.96 71.96 71.92 71.92 18.4K
14:16 71.93 71.95 71.92 71.95 5.9K
14:17 71.93 71.94 71.91 71.92 7.3K
14:18 71.94 71.94 71.91 71.93 35.3K
14:19 71.93 71.93 71.86 71.87 24.8K
14:20 71.86 71.86 71.82 71.82 24.0K
14:21 71.82 71.91 71.82 71.91 38.9K
14:22 71.90 71.90 71.87 71.87 9.8K
14:23 71.89 71.90 71.84 71.84 18.0K
14:24 71.85 71.88 71.85 71.85 12.9K
14:25 71.85 71.87 71.85 71.86 10.1K
14:26 71.86 71.87 71.83 71.83 15.1K
14:27 71.85 71.86 71.85 71.86 6.6K
14:28 71.85 71.90 71.85 71.90 21.6K
14:29 71.90 71.90 71.86 71.89 8.2K
14:30 71.89 71.89 71.86 71.87 9.4K
14:31 71.86 71.90 71.86 71.88 15.3K
14:32 71.87 71.87 71.86 71.86 13.4K
14:33 71.86 71.90 71.86 71.89 13.4K
14:34 71.89 71.89 71.85 71.85 10.0K
14:35 71.85 71.89 71.85 71.88 18.6K
14:36 71.89 71.89 71.80 71.83 108.6K
14:37 71.84 71.90 71.84 71.85 35.5K
14:38 71.86 71.88 71.83 71.88 8.2K
14:39 71.84 71.89 71.84 71.87 10.3K
14:40 71.86 71.88 71.83 71.85 79.3K
14:41 71.84 71.85 71.81 71.81 25.0K
14:42 71.81 71.81 71.80 71.81 24.7K
14:43 71.81 71.83 71.80 71.83 25.0K
14:44 71.81 71.83 71.80 71.82 12.4K
14:45 71.80 71.83 71.80 71.83 21.2K
14:46 71.83 71.86 71.82 71.86 24.1K
14:47 71.83 71.88 71.83 71.87 24.5K
14:48 71.88 71.88 71.85 71.87 11.7K
14:49 71.87 71.88 71.86 71.86 17.1K
14:50 71.87 71.88 71.85 71.87 9.6K
14:51 71.88 71.88 71.85 71.88 13.2K
14:52 71.86 71.87 71.83 71.85 11.0K
14:53 71.83 71.86 71.83 71.85 15.3K
14:54 71.83 71.84 71.82 71.84 11.3K
14:55 71.81 71.85 71.80 71.85 37.7K
14:56 71.84 71.85 71.82 71.82 19.5K
14:57 71.82 71.83 71.81 71.83 15.2K
14:58 71.83 71.84 71.81 71.82 15.0K
14:59 71.82 71.85 71.80 71.85 37.2K
15:00 71.88 71.96 71.88 71.95 290.8K
15:01 71.96 72.00 71.96 71.96 78.4K
15:02 71.96 71.98 71.93 71.96 77.1K
15:03 71.98 71.98 71.92 71.92 71.7K
15:04 71.91 71.96 71.91 71.96 57.8K
15:05 71.99 71.99 71.93 71.94 182.0K
15:06 71.95 71.95 71.92 71.95 39.5K
15:07 71.97 71.99 71.94 71.96 75.4K
15:08 71.96 71.96 71.90 71.91 75.4K
15:09 71.94 71.94 71.90 71.93 78.8K
15:10 71.94 71.94 71.90 71.93 75.2K
15:11 71.94 71.94 71.91 71.91 44.5K
15:12 71.95 71.96 71.91 71.92 119.6K
15:13 71.95 71.95 71.90 71.93 126.6K
15:14 71.95 71.95 71.89 71.92 108.1K
15:15 71.91 71.92 71.86 71.90 344.1K
15:16 71.89 71.90 71.88 71.88 148.5K
15:17 71.90 71.90 71.89 71.90 53.1K
15:18 71.89 71.89 71.83 71.88 197.2K
15:19 71.88 71.95 71.86 71.91 259.4K
15:20 71.90 71.91 71.88 71.91 157.2K
15:21 71.92 71.95 71.91 71.92 75.7K
15:22 71.93 71.95 71.92 71.95 54.4K
15:23 71.94 71.97 71.93 71.95 51.0K
15:24 71.95 71.96 71.90 71.91 128.3K
15:25 71.94 71.95 71.89 71.91 68.2K
15:26 71.91 71.93 71.89 71.93 148.1K
15:27 71.93 71.93 71.90 71.92 58.5K
15:28 71.92 71.95 71.90 71.95 90.4K
15:29 71.95 71.95 71.88 71.91 105.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible