NMDC (NMDC)

NMDC
🏛️ Inde →
77.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.50 68.50 68.50 68.50 28.7K
09:15 68.49 68.52 68.45 68.46 139.5K
09:16 68.43 68.46 68.37 68.42 87.8K
09:17 68.39 68.60 68.39 68.57 80.2K
09:18 68.50 68.53 68.49 68.53 22.8K
09:19 68.53 68.60 68.52 68.56 38.2K
09:20 68.53 68.69 68.53 68.65 75.2K
09:21 68.67 68.73 68.67 68.72 102.2K
09:22 68.72 68.73 68.68 68.68 49.6K
09:23 68.67 68.68 68.62 68.63 21.7K
09:24 68.62 68.78 68.62 68.78 110.1K
09:25 68.78 68.78 68.71 68.73 30.6K
09:26 68.74 68.74 68.66 68.69 26.7K
09:27 68.69 68.70 68.69 68.70 16.4K
09:28 68.70 68.70 68.66 68.70 32.7K
09:29 68.70 68.70 68.64 68.64 39.4K
09:30 68.63 68.76 68.63 68.72 128.7K
09:31 68.74 68.74 68.65 68.65 29.5K
09:32 68.67 68.67 68.64 68.64 17.7K
09:33 68.60 68.65 68.56 68.65 38.4K
09:34 68.65 68.66 68.61 68.66 17.2K
09:35 68.66 68.66 68.55 68.60 47.2K
09:36 68.60 68.62 68.60 68.60 9.4K
09:37 68.55 68.57 68.52 68.57 103.9K
09:38 68.51 68.63 68.51 68.60 59.6K
09:39 68.62 68.64 68.60 68.63 26.3K
09:40 68.64 68.83 68.64 68.70 134.7K
09:41 68.66 68.71 68.62 68.65 29.9K
09:42 68.66 68.66 68.62 68.62 15.2K
09:43 68.65 68.66 68.61 68.61 9.7K
09:44 68.58 68.61 68.58 68.58 35.0K
09:45 68.57 68.61 68.55 68.58 43.6K
09:46 68.58 68.69 68.58 68.66 67.2K
09:47 68.69 68.70 68.66 68.69 12.6K
09:48 68.69 68.69 68.66 68.68 6.3K
09:49 68.69 68.70 68.68 68.70 26.4K
09:50 68.73 68.77 68.72 68.74 39.6K
09:51 68.74 68.74 68.70 68.70 11.5K
09:52 68.75 68.75 68.70 68.70 21.9K
09:53 68.67 68.70 68.66 68.66 8.6K
09:54 68.66 68.66 68.62 68.63 12.1K
09:55 68.63 68.64 68.63 68.63 2.9K
09:56 68.65 68.65 68.61 68.61 23.3K
09:57 68.64 68.65 68.56 68.58 99.2K
09:58 68.54 68.58 68.53 68.57 16.8K
09:59 68.55 68.55 68.47 68.50 49.1K
10:00 68.49 68.49 68.41 68.44 23.8K
10:01 68.44 68.51 68.44 68.51 23.5K
10:02 68.56 68.56 68.49 68.53 55.9K
10:03 68.51 68.56 68.51 68.52 22.7K
10:04 68.55 68.58 68.55 68.58 11.7K
10:05 68.52 68.56 68.41 68.41 36.2K
10:06 68.44 68.46 68.42 68.46 34.5K
10:07 68.49 68.55 68.43 68.48 26.3K
10:08 68.48 68.50 68.48 68.50 17.4K
10:09 68.50 68.53 68.46 68.46 17.7K
10:10 68.46 68.50 68.44 68.50 6.5K
10:11 68.50 68.50 68.43 68.44 18.6K
10:12 68.45 68.45 68.40 68.40 9.3K
10:13 68.40 68.42 68.36 68.38 15.3K
10:14 68.37 68.40 68.37 68.40 70.1K
10:15 68.40 68.42 68.34 68.34 11.7K
10:16 68.37 68.37 68.28 68.32 48.1K
10:17 68.32 68.34 68.28 68.34 11.0K
10:18 68.34 68.37 68.29 68.37 10.9K
10:19 68.39 68.43 68.37 68.42 20.3K
10:20 68.42 68.43 68.39 68.43 6.5K
10:21 68.42 68.43 68.40 68.40 7.7K
10:22 68.40 68.42 68.37 68.38 22.9K
10:23 68.40 68.45 68.40 68.45 11.0K
10:24 68.42 68.45 68.40 68.41 12.3K
10:25 68.41 68.44 68.40 68.43 20.9K
10:26 68.42 68.43 68.40 68.43 9.8K
10:27 68.40 68.43 68.40 68.40 11.3K
10:28 68.43 68.43 68.40 68.43 17.0K
10:29 68.43 68.43 68.35 68.40 71.5K
10:30 68.40 68.40 68.35 68.38 16.1K
10:31 68.39 68.39 68.35 68.37 13.9K
10:32 68.38 68.38 68.36 68.37 15.4K
10:33 68.37 68.37 68.32 68.34 8.6K
10:34 68.34 68.34 68.30 68.33 15.2K
10:35 68.31 68.37 68.31 68.37 28.9K
10:36 68.37 68.37 68.32 68.33 10.3K
10:37 68.36 68.37 68.31 68.36 9.6K
10:38 68.35 68.36 68.32 68.36 7.3K
10:39 68.36 68.38 68.35 68.37 30.7K
10:40 68.35 68.37 68.32 68.34 28.2K
10:41 68.38 68.44 68.33 68.41 56.5K
10:42 68.44 68.48 68.40 68.40 82.1K
10:43 68.43 68.44 68.37 68.37 10.6K
10:44 68.40 68.40 68.33 68.37 6.2K
10:45 68.32 68.37 68.32 68.32 11.5K
10:46 68.32 68.34 68.29 68.29 37.9K
10:47 68.27 68.27 68.21 68.23 14.2K
10:48 68.21 68.23 68.16 68.16 30.0K
10:49 68.19 68.21 68.15 68.21 30.8K
10:50 68.20 68.26 68.20 68.23 12.2K
10:51 68.26 68.29 68.23 68.26 30.3K
10:52 68.25 68.26 68.23 68.23 38.2K
10:53 68.27 68.30 68.24 68.30 77.9K
10:54 68.26 68.30 68.25 68.29 28.7K
10:55 68.21 68.26 68.21 68.22 31.1K
10:56 68.26 68.29 68.23 68.25 26.6K
10:57 68.25 68.28 68.25 68.28 5.3K
10:58 68.28 68.32 68.28 68.32 26.4K
10:59 68.28 68.32 68.27 68.27 40.3K
11:00 68.27 68.27 68.23 68.24 7.5K
11:01 68.22 68.22 68.20 68.22 39.0K
11:02 68.19 68.21 68.16 68.16 30.9K
11:03 68.16 68.19 68.13 68.13 19.8K
11:04 68.16 68.16 68.12 68.16 17.2K
11:05 68.12 68.16 68.05 68.05 81.1K
11:06 68.06 68.09 68.05 68.07 38.1K
11:07 68.06 68.06 68.00 68.00 124.5K
11:08 67.96 68.00 67.96 67.97 46.5K
11:09 68.00 68.00 67.96 68.00 12.3K
11:10 67.97 67.97 67.90 67.97 66.7K
11:11 67.97 68.01 67.96 67.97 59.8K
11:12 68.00 68.02 67.96 68.02 27.6K
11:13 68.02 68.02 67.95 67.96 18.8K
11:14 67.96 68.00 67.96 67.97 16.3K
11:15 67.97 68.00 67.97 67.97 11.7K
11:16 68.00 68.05 68.00 68.01 39.7K
11:17 68.03 68.03 67.98 67.98 39.4K
11:18 68.00 68.00 67.95 67.95 14.8K
11:19 67.98 68.00 67.95 68.00 15.7K
11:20 67.96 68.00 67.96 68.00 11.0K
11:21 67.97 68.01 67.96 67.99 17.5K
11:22 67.96 67.99 67.96 67.98 11.8K
11:23 67.99 67.99 67.94 67.95 32.1K
11:24 67.98 67.98 67.92 67.96 16.8K
11:25 67.91 67.97 67.91 67.97 15.4K
11:26 67.94 67.98 67.94 67.98 79.2K
11:27 67.95 68.04 67.95 68.04 33.4K
11:28 68.00 68.03 67.98 68.00 15.5K
11:29 68.00 68.02 67.98 67.98 14.0K
11:30 68.00 68.05 67.98 68.04 38.6K
11:31 68.08 68.09 68.02 68.08 31.4K
11:32 68.07 68.08 68.02 68.06 20.0K
11:33 68.02 68.06 68.00 68.00 39.0K
11:34 68.04 68.06 68.00 68.05 35.1K
11:35 68.04 68.05 68.00 68.02 22.1K
11:36 68.02 68.02 67.95 67.98 48.3K
11:37 67.97 68.00 67.95 68.00 20.2K
11:38 68.00 68.03 67.96 67.99 16.5K
11:39 68.03 68.03 67.95 67.99 39.7K
11:40 67.96 67.99 67.95 67.98 9.3K
11:41 67.95 67.97 67.92 67.92 15.2K
11:42 67.97 67.97 67.92 67.96 11.0K
11:43 67.96 67.98 67.94 67.97 11.6K
11:44 67.97 67.97 67.90 67.92 68.3K
11:45 67.90 67.94 67.90 67.92 30.7K
11:46 67.92 67.92 67.85 67.90 44.2K
11:47 67.90 67.91 67.88 67.90 16.3K
11:48 67.88 67.88 67.85 67.85 39.0K
11:49 67.86 67.87 67.85 67.86 17.9K
11:50 67.86 67.87 67.79 67.79 43.2K
11:51 67.79 67.94 67.79 67.94 34.3K
11:52 67.93 67.93 67.87 67.90 14.7K
11:53 67.89 67.89 67.86 67.88 13.9K
11:54 67.87 67.90 67.86 67.86 16.3K
11:55 67.88 67.90 67.86 67.86 8.4K
11:56 67.89 67.91 67.85 67.91 24.4K
11:57 67.90 67.90 67.88 67.90 21.2K
11:58 67.90 67.90 67.85 67.85 9.0K
11:59 67.85 67.89 67.85 67.89 10.8K
12:00 67.89 67.89 67.85 67.85 9.7K
12:01 67.85 67.88 67.85 67.85 20.8K
12:02 67.85 67.88 67.85 67.85 13.1K
12:03 67.87 67.88 67.85 67.88 22.9K
12:04 67.89 67.94 67.88 67.92 78.8K
12:05 67.95 67.96 67.91 67.95 28.4K
12:06 67.95 67.97 67.92 67.97 13.6K
12:07 67.97 67.97 67.95 67.95 43.1K
12:08 67.95 67.97 67.95 67.97 10.4K
12:09 67.97 67.98 67.90 67.95 79.9K
12:10 67.91 67.95 67.90 67.95 21.1K
12:11 67.94 67.94 67.90 67.94 7.3K
12:12 67.94 67.94 67.90 67.93 7.2K
12:13 67.90 67.93 67.90 67.92 10.7K
12:14 67.90 67.93 67.90 67.91 33.2K
12:15 67.91 67.93 67.90 67.93 10.0K
12:16 67.93 67.93 67.89 67.89 7.4K
12:17 67.89 67.92 67.87 67.87 7.4K
12:18 67.88 67.90 67.86 67.86 8.5K
12:19 67.89 67.89 67.85 67.87 11.8K
12:20 67.88 67.88 67.87 67.88 28.0K
12:21 67.88 67.89 67.84 67.84 134.2K
12:22 67.81 67.85 67.80 67.84 47.0K
12:23 67.85 67.90 67.85 67.89 12.3K
12:24 67.89 67.89 67.88 67.88 8.7K
12:25 67.88 67.92 67.88 67.92 37.3K
12:26 67.92 67.95 67.91 67.91 10.3K
12:27 67.95 67.96 67.93 67.96 23.7K
12:28 67.95 67.97 67.93 67.94 22.5K
12:29 67.93 67.97 67.93 67.95 8.0K
12:30 67.96 67.97 67.93 67.96 20.6K
12:31 67.97 68.00 67.96 68.00 36.4K
12:32 67.96 68.00 67.96 68.00 8.0K
12:33 67.99 68.00 67.99 68.00 94.9K
12:34 68.00 68.00 67.99 68.00 66.9K
12:35 68.00 68.12 67.99 68.08 374.9K
12:36 68.08 68.17 68.08 68.11 106.9K
12:37 68.08 68.25 68.08 68.22 44.6K
12:38 68.22 68.24 68.18 68.22 22.8K
12:39 68.19 68.22 68.17 68.17 17.5K
12:40 68.20 68.22 68.18 68.22 13.3K
12:41 68.21 68.21 68.07 68.10 68.0K
12:42 68.10 68.23 68.10 68.23 81.9K
12:43 68.18 68.23 68.18 68.23 12.9K
12:44 68.19 68.22 68.17 68.18 12.7K
12:45 68.17 68.23 68.17 68.23 45.1K
12:46 68.21 68.27 68.20 68.27 44.4K
12:47 68.27 68.27 68.20 68.20 63.9K
12:48 68.15 68.18 68.15 68.15 14.0K
12:49 68.14 68.19 68.14 68.19 17.5K
12:50 68.19 68.19 68.15 68.18 13.5K
12:51 68.18 68.24 68.16 68.24 42.9K
12:52 68.18 68.22 68.18 68.19 25.2K
12:53 68.19 68.23 68.19 68.20 18.4K
12:54 68.20 68.21 68.17 68.20 23.9K
12:55 68.17 68.19 68.15 68.18 14.6K
12:56 68.17 68.18 68.16 68.18 11.2K
12:57 68.15 68.18 68.14 68.16 18.0K
12:58 68.15 68.18 68.15 68.18 18.0K
12:59 68.16 68.18 68.14 68.17 18.2K
13:00 68.14 68.17 68.12 68.13 28.0K
13:01 68.12 68.15 68.12 68.15 19.0K
13:02 68.12 68.16 68.12 68.15 14.7K
13:03 68.12 68.16 68.12 68.16 18.2K
13:04 68.12 68.16 68.12 68.16 22.7K
13:05 68.14 68.15 68.14 68.14 13.1K
13:06 68.14 68.18 68.14 68.18 99.5K
13:07 68.13 68.17 68.12 68.16 11.4K
13:08 68.12 68.14 68.10 68.12 18.4K
13:09 68.09 68.11 68.08 68.10 13.3K
13:10 68.08 68.11 68.08 68.11 14.2K
13:11 68.11 68.13 68.11 68.12 24.5K
13:12 68.14 68.14 68.12 68.14 9.6K
13:13 68.14 68.14 68.10 68.13 19.2K
13:14 68.11 68.15 68.10 68.15 21.5K
13:15 68.14 68.21 68.14 68.17 78.6K
13:16 68.19 68.28 68.19 68.26 39.6K
13:17 68.28 68.30 68.25 68.25 46.7K
13:18 68.28 68.42 68.26 68.42 43.5K
13:19 68.45 68.52 68.41 68.44 216.7K
13:20 68.43 68.50 68.43 68.45 46.5K
13:21 68.50 68.50 68.45 68.46 78.3K
13:22 68.45 68.47 68.43 68.46 12.1K
13:23 68.44 68.47 68.43 68.44 31.8K
13:24 68.43 68.43 68.36 68.36 12.3K
13:25 68.35 68.42 68.34 68.39 30.2K
13:26 68.39 68.44 68.39 68.39 17.5K
13:27 68.42 68.42 68.40 68.40 10.2K
13:28 68.39 68.39 68.28 68.33 38.8K
13:29 68.24 68.34 68.22 68.34 66.1K
13:30 68.30 68.40 68.28 68.28 22.4K
13:31 68.28 68.32 68.25 68.25 21.3K
13:32 68.21 68.28 68.21 68.28 30.7K
13:33 68.28 68.33 68.24 68.27 15.5K
13:34 68.25 68.27 68.20 68.23 15.1K
13:35 68.23 68.25 68.20 68.20 18.8K
13:36 68.20 68.25 68.20 68.25 13.7K
13:37 68.22 68.24 68.20 68.22 21.6K
13:38 68.21 68.22 68.20 68.20 17.0K
13:39 68.20 68.22 68.20 68.21 13.4K
13:40 68.20 68.22 68.20 68.21 14.0K
13:41 68.21 68.21 68.20 68.20 15.9K
13:42 68.21 68.21 68.20 68.21 14.5K
13:43 68.21 68.22 68.20 68.20 23.9K
13:44 68.20 68.22 68.20 68.22 13.4K
13:45 68.20 68.23 68.20 68.21 24.5K
13:46 68.21 68.24 68.21 68.24 26.5K
13:47 68.21 68.26 68.20 68.26 27.0K
13:48 68.24 68.26 68.21 68.24 15.2K
13:49 68.21 68.24 68.21 68.23 18.9K
13:50 68.20 68.29 68.20 68.29 19.5K
13:51 68.25 68.28 68.20 68.24 26.8K
13:52 68.24 68.24 68.20 68.21 17.3K
13:53 68.22 68.22 68.20 68.22 13.6K
13:54 68.20 68.22 68.20 68.22 15.8K
13:55 68.21 68.24 68.21 68.23 18.3K
13:56 68.22 68.24 68.20 68.20 20.3K
13:57 68.20 68.23 68.20 68.23 15.3K
13:58 68.20 68.23 68.20 68.23 19.2K
13:59 68.21 68.22 68.17 68.18 19.1K
14:00 68.20 68.20 68.16 68.19 14.9K
14:01 68.18 68.20 68.17 68.18 28.3K
14:02 68.18 68.21 68.16 68.21 17.1K
14:03 68.19 68.21 68.16 68.17 13.5K
14:04 68.16 68.24 68.16 68.24 49.8K
14:05 68.20 68.23 68.18 68.20 27.1K
14:06 68.23 68.23 68.19 68.22 26.3K
14:07 68.20 68.21 68.17 68.21 13.7K
14:08 68.19 68.23 68.19 68.23 16.6K
14:09 68.22 68.24 68.20 68.23 18.4K
14:10 68.28 68.28 68.21 68.24 41.3K
14:11 68.24 68.24 68.17 68.17 33.9K
14:12 68.17 68.22 68.17 68.20 15.8K
14:13 68.20 68.21 68.17 68.19 19.1K
14:14 68.18 68.22 68.16 68.18 39.3K
14:15 68.18 68.21 68.16 68.16 20.1K
14:16 68.17 68.18 68.15 68.17 16.4K
14:17 68.13 68.22 68.13 68.20 39.0K
14:18 68.19 68.20 68.15 68.20 17.5K
14:19 68.15 68.21 68.15 68.16 24.3K
14:20 68.16 68.18 68.14 68.17 15.2K
14:21 68.14 68.18 68.13 68.14 32.9K
14:22 68.12 68.15 68.10 68.14 15.9K
14:23 68.12 68.15 68.10 68.10 19.2K
14:24 68.10 68.15 68.10 68.10 15.9K
14:25 68.11 68.15 68.11 68.15 19.7K
14:26 68.15 68.16 68.12 68.16 27.6K
14:27 68.17 68.20 68.16 68.16 47.6K
14:28 68.19 68.23 68.15 68.22 46.0K
14:29 68.17 68.20 68.12 68.13 15.2K
14:30 68.14 68.16 68.12 68.15 17.6K
14:31 68.12 68.18 68.12 68.18 15.8K
14:32 68.18 68.22 68.15 68.20 30.5K
14:33 68.15 68.22 68.15 68.22 25.3K
14:34 68.19 68.23 68.19 68.22 17.5K
14:35 68.21 68.22 68.17 68.17 16.0K
14:36 68.18 68.19 68.15 68.18 18.0K
14:37 68.14 68.19 68.14 68.19 22.9K
14:38 68.14 68.20 68.14 68.20 21.5K
14:39 68.21 68.21 68.17 68.20 18.8K
14:40 68.18 68.21 68.18 68.21 14.8K
14:41 68.18 68.21 68.18 68.18 17.7K
14:42 68.18 68.20 68.15 68.18 17.0K
14:43 68.19 68.20 68.15 68.18 21.6K
14:44 68.18 68.20 68.13 68.18 27.4K
14:45 68.16 68.20 68.16 68.19 16.4K
14:46 68.19 68.20 68.16 68.20 17.7K
14:47 68.16 68.20 68.16 68.17 17.5K
14:48 68.20 68.21 68.18 68.21 16.7K
14:49 68.21 68.21 68.17 68.17 19.9K
14:50 68.20 68.22 68.19 68.21 24.0K
14:51 68.19 68.21 68.17 68.21 25.1K
14:52 68.19 68.23 68.19 68.21 26.3K
14:53 68.18 68.22 68.18 68.21 20.2K
14:54 68.18 68.23 68.18 68.23 18.0K
14:55 68.23 68.24 68.20 68.24 20.7K
14:56 68.20 68.22 68.20 68.22 16.1K
14:57 68.20 68.23 68.19 68.20 20.9K
14:58 68.21 68.24 68.21 68.24 54.2K
14:59 68.24 68.34 68.23 68.33 57.1K
15:00 68.30 68.31 68.28 68.29 99.3K
15:01 68.25 68.32 68.25 68.32 69.3K
15:02 68.32 68.34 68.32 68.32 45.9K
15:03 68.33 68.33 68.30 68.31 30.1K
15:04 68.31 68.31 68.28 68.28 34.4K
15:05 68.30 68.37 68.28 68.37 84.5K
15:06 68.39 68.40 68.35 68.35 68.6K
15:07 68.37 68.37 68.33 68.37 51.2K
15:08 68.35 68.35 68.31 68.31 37.0K
15:09 68.30 68.31 68.26 68.31 57.3K
15:10 68.31 68.31 68.27 68.28 65.0K
15:11 68.27 68.31 68.25 68.31 91.2K
15:12 68.29 68.30 68.27 68.28 51.6K
15:13 68.29 68.29 68.27 68.28 31.8K
15:14 68.28 68.33 68.27 68.30 196.4K
15:15 68.30 68.30 68.27 68.30 98.6K
15:16 68.30 68.31 68.27 68.27 57.6K
15:17 68.30 68.30 68.26 68.28 44.7K
15:18 68.27 68.29 68.25 68.29 142.8K
15:19 68.28 68.32 68.27 68.29 62.1K
15:20 68.27 68.30 68.26 68.29 93.1K
15:21 68.29 68.31 68.29 68.31 56.7K
15:22 68.30 68.30 68.26 68.26 67.4K
15:23 68.27 68.36 68.27 68.31 192.0K
15:24 68.35 68.35 68.29 68.29 52.0K
15:25 68.31 68.32 68.30 68.31 39.7K
15:26 68.31 68.31 68.28 68.28 38.5K
15:27 68.30 68.30 68.28 68.28 48.7K
15:28 68.28 68.29 68.28 68.28 54.6K
15:29 68.29 68.31 68.27 68.29 66.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible