NMDC (NMDC)

NMDC
🏛️ Inde →
77.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 68.00 68.00 68.00 68.00 154.7K
09:15 68.17 68.17 67.99 67.99 822.4K
09:16 67.98 68.13 67.96 68.04 207.4K
09:17 68.00 68.00 67.89 68.00 202.7K
09:18 68.04 68.10 68.00 68.10 204.8K
09:19 68.13 68.18 68.10 68.18 90.3K
09:20 68.14 68.28 68.14 68.27 153.7K
09:21 68.24 68.26 68.04 68.26 340.0K
09:22 68.24 68.26 68.15 68.16 86.9K
09:23 68.18 68.18 68.10 68.14 95.8K
09:24 68.10 68.20 68.10 68.18 93.0K
09:25 68.17 68.20 68.07 68.07 114.8K
09:26 68.05 68.09 68.00 68.02 129.0K
09:27 68.02 68.05 68.01 68.01 124.3K
09:28 68.00 68.07 68.00 68.04 99.1K
09:29 68.08 68.08 68.02 68.06 25.9K
09:30 68.05 68.15 68.05 68.15 58.9K
09:31 68.17 68.19 68.09 68.09 52.2K
09:32 68.08 68.11 68.03 68.03 67.0K
09:33 68.04 68.04 67.92 67.92 173.1K
09:34 67.92 67.97 67.91 67.92 94.4K
09:35 67.94 67.96 67.90 67.92 120.7K
09:36 67.92 67.99 67.91 67.98 71.5K
09:37 67.98 68.00 67.80 67.84 178.0K
09:38 67.85 67.90 67.85 67.87 57.1K
09:39 67.86 67.89 67.82 67.82 71.1K
09:40 67.81 67.84 67.75 67.76 186.7K
09:41 67.75 67.75 67.66 67.66 202.2K
09:42 67.69 67.76 67.69 67.75 111.3K
09:43 67.74 67.74 67.65 67.67 91.4K
09:44 67.65 67.67 67.63 67.67 81.4K
09:45 67.65 67.65 67.55 67.56 219.9K
09:46 67.56 67.63 67.56 67.58 82.2K
09:47 67.56 67.58 67.51 67.54 124.0K
09:48 67.53 67.53 67.46 67.53 392.1K
09:49 67.48 67.59 67.46 67.56 115.2K
09:50 67.56 67.66 67.56 67.63 246.0K
09:51 67.59 67.59 67.56 67.56 81.5K
09:52 67.56 67.58 67.51 67.51 109.4K
09:53 67.51 67.53 67.50 67.51 27.7K
09:54 67.51 67.52 67.48 67.48 165.0K
09:55 67.47 67.54 67.47 67.54 51.9K
09:56 67.55 67.56 67.47 67.48 104.5K
09:57 67.49 67.50 67.45 67.45 101.3K
09:58 67.44 67.48 67.44 67.48 47.7K
09:59 67.48 67.48 67.45 67.46 24.5K
10:00 67.46 67.46 67.41 67.42 108.8K
10:01 67.42 67.44 67.41 67.44 107.9K
10:02 67.44 67.46 67.40 67.40 130.3K
10:03 67.43 67.44 67.36 67.36 197.0K
10:04 67.33 67.34 67.28 67.31 312.9K
10:05 67.30 67.31 67.29 67.31 79.2K
10:06 67.30 67.33 67.28 67.28 66.3K
10:07 67.28 67.30 67.22 67.25 183.0K
10:08 67.24 67.25 67.23 67.25 341.8K
10:09 67.23 67.24 67.23 67.24 69.5K
10:10 67.24 67.24 67.15 67.17 236.9K
10:11 67.15 67.15 67.13 67.13 227.3K
10:12 67.12 67.18 67.08 67.18 207.3K
10:13 67.18 67.28 67.18 67.28 91.7K
10:14 67.30 67.30 67.18 67.20 88.1K
10:15 67.19 67.19 67.14 67.17 48.5K
10:16 67.17 67.17 67.04 67.10 459.7K
10:17 67.07 67.12 67.05 67.12 83.9K
10:18 67.12 67.12 67.06 67.08 34.7K
10:19 67.08 67.16 67.08 67.15 136.0K
10:20 67.18 67.24 67.18 67.21 97.7K
10:21 67.20 67.24 67.19 67.24 147.7K
10:22 67.24 67.30 67.24 67.30 77.6K
10:23 67.30 67.33 67.28 67.28 46.5K
10:24 67.30 67.30 67.24 67.24 142.3K
10:25 67.23 67.27 67.23 67.27 31.3K
10:26 67.26 67.26 67.20 67.22 48.2K
10:27 67.21 67.30 67.21 67.29 44.8K
10:28 67.27 67.34 67.26 67.34 131.6K
10:29 67.32 67.32 67.29 67.30 92.2K
10:30 67.30 67.32 67.18 67.21 390.5K
10:31 67.20 67.21 67.15 67.16 48.6K
10:32 67.20 67.23 67.18 67.19 13.6K
10:33 67.20 67.23 67.19 67.21 68.5K
10:34 67.21 67.22 67.18 67.19 91.6K
10:35 67.18 67.20 67.16 67.16 88.9K
10:36 67.15 67.24 67.15 67.19 42.9K
10:37 67.19 67.22 67.18 67.20 30.7K
10:38 67.18 67.20 67.16 67.20 24.3K
10:39 67.17 67.17 67.13 67.15 36.3K
10:40 67.15 67.15 67.12 67.12 23.0K
10:41 67.13 67.15 67.11 67.15 17.4K
10:42 67.13 67.20 67.13 67.17 31.7K
10:43 67.17 67.19 67.16 67.17 15.8K
10:44 67.20 67.20 67.17 67.20 16.4K
10:45 67.20 67.20 67.11 67.12 103.5K
10:46 67.10 67.15 67.10 67.14 44.2K
10:47 67.13 67.20 67.13 67.18 10.7K
10:48 67.17 67.23 67.17 67.23 13.7K
10:49 67.22 67.24 67.16 67.18 45.8K
10:50 67.16 67.17 67.15 67.15 24.8K
10:51 67.16 67.16 67.08 67.10 309.2K
10:52 67.11 67.17 67.11 67.17 20.4K
10:53 67.17 67.17 67.13 67.16 16.1K
10:54 67.15 67.16 67.14 67.15 14.1K
10:55 67.18 67.20 67.17 67.18 20.6K
10:56 67.17 67.19 67.17 67.19 12.8K
10:57 67.20 67.22 67.19 67.22 20.9K
10:58 67.20 67.22 67.19 67.20 18.8K
10:59 67.19 67.20 67.18 67.18 11.7K
11:00 67.20 67.24 67.18 67.24 31.8K
11:01 67.21 67.24 67.18 67.18 16.3K
11:02 67.18 67.20 67.11 67.13 96.5K
11:03 67.11 67.13 67.11 67.12 53.0K
11:04 67.12 67.17 67.12 67.16 10.2K
11:05 67.19 67.19 67.16 67.17 8.6K
11:06 67.17 67.24 67.17 67.22 18.5K
11:07 67.09 67.15 67.09 67.14 336.6K
11:08 67.14 67.17 67.08 67.11 42.6K
11:09 67.11 67.11 67.09 67.10 26.4K
11:10 67.10 67.13 67.00 67.00 255.7K
11:11 67.02 67.08 67.02 67.08 27.7K
11:12 67.06 67.08 67.05 67.05 28.1K
11:13 67.03 67.10 67.03 67.07 17.6K
11:14 67.05 67.10 67.05 67.07 44.0K
11:15 67.09 67.09 67.06 67.06 30.8K
11:16 67.08 67.09 67.06 67.09 8.8K
11:17 67.08 67.08 67.05 67.06 36.3K
11:18 67.06 67.07 67.02 67.07 46.9K
11:19 67.06 67.10 67.05 67.09 18.3K
11:20 67.11 67.15 67.10 67.11 66.3K
11:21 67.16 67.18 67.13 67.18 56.9K
11:22 67.20 67.20 67.16 67.17 32.2K
11:23 67.17 67.20 67.16 67.20 18.2K
11:24 67.18 67.24 67.16 67.19 72.7K
11:25 67.16 67.22 67.10 67.22 112.9K
11:26 67.23 67.38 67.20 67.38 186.7K
11:27 67.39 67.43 67.35 67.35 155.3K
11:28 67.38 67.42 67.36 67.36 136.3K
11:29 67.35 67.40 67.35 67.36 38.7K
11:30 67.35 67.38 67.32 67.32 90.7K
11:31 67.33 67.35 67.30 67.31 32.7K
11:32 67.32 67.32 67.29 67.30 31.9K
11:33 67.30 67.32 67.30 67.30 29.2K
11:34 67.31 67.32 67.30 67.32 23.1K
11:35 67.31 67.33 67.31 67.33 43.1K
11:36 67.31 67.36 67.31 67.36 35.7K
11:37 67.37 67.40 67.36 67.40 88.1K
11:38 67.46 67.48 67.40 67.42 64.0K
11:39 67.43 67.45 67.37 67.38 26.5K
11:40 67.36 67.40 67.28 67.28 85.8K
11:41 67.28 67.29 67.20 67.22 58.0K
11:42 67.22 67.24 67.20 67.22 16.5K
11:43 67.21 67.29 67.21 67.23 34.1K
11:44 67.23 67.28 67.21 67.26 15.7K
11:45 67.28 67.28 67.22 67.22 19.8K
11:46 67.24 67.28 67.22 67.27 36.3K
11:47 67.27 67.51 67.27 67.51 160.8K
11:48 67.47 67.74 67.47 67.74 324.5K
11:49 67.71 67.84 67.71 67.73 211.5K
11:50 67.71 67.75 67.62 67.73 68.9K
11:51 67.73 67.78 67.68 67.70 174.2K
11:52 67.70 67.72 67.65 67.69 140.0K
11:53 67.67 67.89 67.65 67.88 237.7K
11:54 67.85 67.89 67.81 67.87 90.6K
11:55 67.88 67.92 67.86 67.92 207.6K
11:56 67.95 68.14 67.95 68.08 523.9K
11:57 68.09 68.10 67.93 68.02 242.4K
11:58 68.02 68.12 68.01 68.12 167.5K
11:59 68.15 68.17 68.11 68.14 296.1K
12:00 68.14 68.23 68.06 68.06 143.8K
12:01 68.09 68.11 67.89 67.89 165.5K
12:02 67.82 67.87 67.79 67.85 90.5K
12:03 67.85 67.95 67.85 67.95 95.3K
12:04 67.95 67.98 67.88 67.93 109.3K
12:05 67.90 67.97 67.90 67.92 28.2K
12:06 67.93 67.96 67.84 67.84 56.7K
12:07 67.82 67.84 67.80 67.83 28.9K
12:08 67.83 67.89 67.74 67.78 143.6K
12:09 67.77 67.89 67.77 67.89 52.4K
12:10 67.87 67.90 67.80 67.83 26.5K
12:11 67.80 67.81 67.78 67.78 44.9K
12:12 67.79 67.79 67.78 67.79 27.7K
12:13 67.78 67.85 67.78 67.85 38.3K
12:14 67.84 67.84 67.76 67.80 97.0K
12:15 67.83 67.84 67.80 67.80 16.9K
12:16 67.80 67.83 67.77 67.80 16.5K
12:17 67.80 67.81 67.78 67.81 15.2K
12:18 67.83 67.85 67.76 67.76 42.0K
12:19 67.79 67.81 67.78 67.80 13.7K
12:20 67.78 67.79 67.77 67.79 18.2K
12:21 67.80 67.82 67.78 67.81 17.7K
12:22 67.81 67.81 67.78 67.78 35.5K
12:23 67.77 67.80 67.77 67.79 6.6K
12:24 67.79 67.79 67.75 67.76 23.2K
12:25 67.77 67.78 67.75 67.75 12.3K
12:26 67.77 67.77 67.73 67.73 22.9K
12:27 67.74 67.75 67.61 67.63 81.4K
12:28 67.64 67.70 67.64 67.70 13.2K
12:29 67.69 67.69 67.67 67.69 6.6K
12:30 67.69 67.72 67.68 67.72 28.1K
12:31 67.73 67.75 67.73 67.73 35.8K
12:32 67.71 67.71 67.66 67.68 22.5K
12:33 67.66 67.67 67.61 67.61 26.9K
12:34 67.61 67.65 67.60 67.64 25.4K
12:35 67.63 67.63 67.52 67.56 89.4K
12:36 67.56 67.59 67.54 67.57 11.8K
12:37 67.57 67.57 67.54 67.57 10.9K
12:38 67.55 67.59 67.55 67.59 23.2K
12:39 67.57 67.60 67.56 67.57 32.2K
12:40 67.58 67.59 67.56 67.56 24.1K
12:41 67.58 67.60 67.56 67.60 21.2K
12:42 67.58 67.59 67.56 67.56 19.8K
12:43 67.56 67.56 67.52 67.55 8.8K
12:44 67.52 67.55 67.51 67.52 15.2K
12:45 67.54 67.56 67.52 67.56 20.3K
12:46 67.53 67.58 67.53 67.58 8.6K
12:47 67.57 67.57 67.54 67.57 8.1K
12:48 67.56 67.62 67.56 67.60 13.0K
12:49 67.60 67.60 67.54 67.59 39.5K
12:50 67.57 67.60 67.57 67.60 8.4K
12:51 67.60 67.62 67.53 67.55 49.1K
12:52 67.58 67.63 67.56 67.63 13.2K
12:53 67.63 67.68 67.63 67.68 14.9K
12:54 67.68 67.68 67.61 67.65 21.3K
12:55 67.63 67.72 67.63 67.72 25.3K
12:56 67.72 67.75 67.72 67.73 12.5K
12:57 67.73 67.79 67.73 67.75 60.6K
12:58 67.73 67.73 67.65 67.69 51.2K
12:59 67.71 67.74 67.70 67.74 11.3K
13:00 67.73 67.80 67.73 67.79 23.3K
13:01 67.83 67.95 67.81 67.92 195.5K
13:02 67.91 67.97 67.91 67.94 50.6K
13:03 67.95 67.97 67.94 67.94 70.8K
13:04 67.94 67.94 67.87 67.89 42.0K
13:05 67.87 67.87 67.81 67.82 42.2K
13:06 67.82 67.84 67.81 67.82 12.5K
13:07 67.83 67.88 67.82 67.87 39.6K
13:08 67.87 67.91 67.83 67.83 133.0K
13:09 67.86 67.86 67.80 67.80 27.1K
13:10 67.80 67.81 67.75 67.75 19.2K
13:11 67.77 67.78 67.75 67.77 11.3K
13:12 67.76 67.78 67.68 67.71 42.6K
13:13 67.71 67.76 67.71 67.75 6.4K
13:14 67.75 67.75 67.71 67.71 24.7K
13:15 67.71 67.72 67.66 67.66 13.3K
13:16 67.66 67.69 67.66 67.66 18.2K
13:17 67.66 67.69 67.61 67.61 24.5K
13:18 67.64 67.64 67.60 67.64 11.0K
13:19 67.64 67.64 67.60 67.60 59.1K
13:20 67.53 67.59 67.53 67.59 69.4K
13:21 67.56 67.65 67.56 67.65 143.8K
13:22 67.64 67.67 67.61 67.64 28.8K
13:23 67.65 67.65 67.59 67.59 22.7K
13:24 67.58 67.62 67.54 67.59 46.0K
13:25 67.60 67.60 67.55 67.55 14.6K
13:26 67.54 67.54 67.45 67.48 188.8K
13:27 67.47 67.48 67.42 67.45 40.4K
13:28 67.45 67.50 67.45 67.50 48.8K
13:29 67.47 67.50 67.45 67.45 20.0K
13:30 67.47 67.47 67.37 67.45 93.9K
13:31 67.45 67.50 67.41 67.50 58.6K
13:32 67.45 67.54 67.45 67.54 34.2K
13:33 67.54 67.59 67.52 67.53 30.9K
13:34 67.53 67.63 67.53 67.63 29.6K
13:35 67.60 67.63 67.60 67.63 11.6K
13:36 67.60 67.60 67.58 67.60 23.7K
13:37 67.57 67.62 67.57 67.61 20.9K
13:38 67.62 67.62 67.60 67.60 10.6K
13:39 67.60 67.64 67.60 67.62 15.5K
13:40 67.62 67.68 67.60 67.60 43.2K
13:41 67.64 67.64 67.56 67.56 28.6K
13:42 67.57 67.59 67.55 67.58 8.9K
13:43 67.55 67.55 67.46 67.50 40.9K
13:44 67.47 67.53 67.47 67.51 17.9K
13:45 67.51 67.54 67.50 67.50 25.5K
13:46 67.47 67.51 67.47 67.47 28.8K
13:47 67.48 67.49 67.46 67.46 14.4K
13:48 67.46 67.53 67.45 67.53 39.2K
13:49 67.52 67.55 67.50 67.54 13.3K
13:50 67.55 67.60 67.55 67.58 37.9K
13:51 67.55 67.58 67.54 67.57 9.3K
13:52 67.54 67.57 67.52 67.53 9.3K
13:53 67.53 67.57 67.52 67.57 18.6K
13:54 67.59 67.59 67.52 67.57 81.1K
13:55 67.57 67.66 67.56 67.61 79.5K
13:56 67.63 67.65 67.58 67.58 24.3K
13:57 67.61 67.65 67.60 67.63 59.4K
13:58 67.63 67.65 67.63 67.64 14.1K
13:59 67.63 67.65 67.61 67.65 14.0K
14:00 67.63 67.69 67.63 67.67 31.4K
14:01 67.67 67.67 67.63 67.64 17.6K
14:02 67.64 67.68 67.64 67.65 8.4K
14:03 67.65 67.69 67.65 67.66 9.7K
14:04 67.66 67.67 67.66 67.66 20.0K
14:05 67.64 67.69 67.64 67.67 10.4K
14:06 67.65 67.67 67.65 67.65 7.2K
14:07 67.67 67.69 67.65 67.65 30.3K
14:08 67.65 67.69 67.65 67.69 30.4K
14:09 67.66 67.72 67.66 67.69 16.3K
14:10 67.70 67.78 67.70 67.75 44.2K
14:11 67.75 67.82 67.75 67.82 39.6K
14:12 67.78 67.82 67.78 67.78 13.3K
14:13 67.81 67.81 67.78 67.78 31.0K
14:14 67.78 67.79 67.76 67.77 37.5K
14:15 67.76 67.78 67.75 67.75 16.8K
14:16 67.77 67.79 67.76 67.78 12.0K
14:17 67.76 67.79 67.75 67.78 13.2K
14:18 67.79 67.79 67.73 67.74 58.7K
14:19 67.79 67.79 67.74 67.77 12.6K
14:20 67.75 67.78 67.75 67.77 27.8K
14:21 67.75 67.77 67.74 67.75 7.7K
14:22 67.72 67.77 67.72 67.75 23.7K
14:23 67.75 67.75 67.70 67.71 10.0K
14:24 67.72 67.75 67.71 67.72 21.1K
14:25 67.71 67.79 67.71 67.76 31.3K
14:26 67.74 67.77 67.71 67.74 28.4K
14:27 67.76 67.78 67.73 67.77 24.5K
14:28 67.73 67.79 67.73 67.79 33.5K
14:29 67.79 67.81 67.77 67.80 36.9K
14:30 67.80 67.82 67.80 67.82 17.4K
14:31 67.81 67.85 67.81 67.83 21.0K
14:32 67.85 67.86 67.82 67.84 85.6K
14:33 67.82 67.86 67.82 67.82 14.2K
14:34 67.82 67.83 67.75 67.80 67.7K
14:35 67.77 67.80 67.76 67.76 25.7K
14:36 67.77 67.84 67.77 67.84 42.7K
14:37 67.84 67.85 67.82 67.83 12.4K
14:38 67.83 67.83 67.79 67.80 82.0K
14:39 67.79 67.83 67.77 67.80 21.8K
14:40 67.77 67.78 67.75 67.75 24.3K
14:41 67.76 67.78 67.75 67.77 31.6K
14:42 67.73 67.75 67.71 67.73 25.7K
14:43 67.71 67.78 67.71 67.75 26.6K
14:44 67.77 67.80 67.77 67.80 19.1K
14:45 67.79 67.80 67.77 67.78 19.4K
14:46 67.78 67.85 67.78 67.82 26.1K
14:47 67.83 67.85 67.81 67.85 83.5K
14:48 67.85 67.87 67.81 67.85 15.8K
14:49 67.87 67.87 67.82 67.82 11.7K
14:50 67.83 67.86 67.83 67.84 31.0K
14:51 67.84 67.85 67.83 67.84 18.1K
14:52 67.84 67.84 67.80 67.81 26.7K
14:53 67.80 67.84 67.80 67.84 18.2K
14:54 67.83 67.83 67.78 67.78 27.9K
14:55 67.77 67.80 67.77 67.80 21.4K
14:56 67.83 67.88 67.81 67.88 81.0K
14:57 67.89 67.89 67.82 67.87 30.4K
14:58 67.86 67.90 67.85 67.89 57.5K
14:59 67.87 67.94 67.86 67.93 43.7K
15:00 67.94 67.94 67.91 67.91 50.6K
15:01 67.92 67.93 67.91 67.91 49.4K
15:02 67.91 67.93 67.90 67.93 89.2K
15:03 67.93 68.00 67.93 68.00 123.2K
15:04 68.02 68.04 67.97 68.03 127.6K
15:05 68.04 68.04 68.01 68.01 104.0K
15:06 68.02 68.03 67.93 68.01 153.8K
15:07 68.01 68.01 67.98 68.00 60.1K
15:08 68.00 68.03 68.00 68.02 69.8K
15:09 68.00 68.09 68.00 68.09 101.5K
15:10 68.09 68.10 68.08 68.09 88.9K
15:11 68.10 68.10 68.06 68.09 41.7K
15:12 68.07 68.07 68.05 68.06 59.1K
15:13 68.05 68.07 68.01 68.06 277.1K
15:14 68.06 68.08 68.06 68.07 67.2K
15:15 68.08 68.08 68.03 68.07 106.2K
15:16 68.06 68.06 68.05 68.06 99.2K
15:17 68.05 68.08 68.03 68.08 83.3K
15:18 68.08 68.08 68.05 68.06 87.6K
15:19 68.07 68.07 68.05 68.06 57.4K
15:20 68.06 68.08 68.05 68.08 166.5K
15:21 68.08 68.09 68.07 68.09 52.7K
15:22 68.09 68.09 68.08 68.09 26.1K
15:23 68.09 68.09 68.08 68.08 87.4K
15:24 68.05 68.08 68.05 68.05 203.9K
15:25 68.01 68.05 68.00 68.03 145.0K
15:26 68.01 68.04 68.00 68.03 108.2K
15:27 68.04 68.04 68.00 68.02 102.7K
15:28 68.03 68.04 68.00 68.04 134.1K
15:29 68.04 68.06 67.95 68.02 188.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible