NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.80 74.80 74.80 74.80 82.4K
09:15 74.62 74.62 74.20 74.34 362.9K
09:16 74.30 74.39 74.18 74.21 352.2K
09:17 74.20 74.28 74.11 74.27 222.8K
09:18 74.27 74.32 74.27 74.32 54.4K
09:19 74.28 74.39 74.26 74.35 130.1K
09:20 74.34 74.37 74.34 74.37 77.4K
09:21 74.37 74.40 74.35 74.35 77.2K
09:22 74.38 74.44 74.36 74.42 80.4K
09:23 74.41 74.41 74.36 74.36 52.3K
09:24 74.38 74.38 74.34 74.35 38.1K
09:25 74.35 74.37 74.34 74.37 86.6K
09:26 74.40 74.46 74.36 74.46 100.2K
09:27 74.49 74.49 74.35 74.38 66.6K
09:28 74.35 74.40 74.35 74.40 37.7K
09:29 74.37 74.39 74.33 74.33 130.9K
09:30 74.24 74.25 74.18 74.18 117.4K
09:31 74.18 74.20 74.15 74.15 153.7K
09:32 74.15 74.28 74.14 74.25 120.6K
09:33 74.28 74.28 74.19 74.20 20.4K
09:34 74.22 74.25 74.19 74.24 26.5K
09:35 74.24 74.33 74.24 74.30 56.6K
09:36 74.27 74.27 74.20 74.23 26.9K
09:37 74.20 74.28 74.15 74.15 43.6K
09:38 74.15 74.20 74.15 74.20 70.7K
09:39 74.16 74.28 74.15 74.28 29.4K
09:40 74.29 74.29 74.20 74.20 36.7K
09:41 74.20 74.20 74.15 74.16 64.4K
09:42 74.18 74.18 74.15 74.15 31.4K
09:43 74.18 74.20 74.15 74.19 45.8K
09:44 74.19 74.24 74.19 74.23 27.7K
09:45 74.18 74.18 74.11 74.15 86.8K
09:46 74.13 74.18 74.09 74.12 33.7K
09:47 74.15 74.15 74.11 74.14 23.2K
09:48 74.12 74.22 74.12 74.17 22.7K
09:49 74.21 74.21 74.15 74.15 14.2K
09:50 74.18 74.18 74.12 74.16 31.3K
09:51 74.13 74.18 74.13 74.15 30.9K
09:52 74.15 74.28 74.15 74.28 40.8K
09:53 74.24 74.27 74.24 74.26 11.3K
09:54 74.26 74.31 74.25 74.31 59.1K
09:55 74.22 74.25 74.18 74.18 44.3K
09:56 74.19 74.19 74.15 74.16 25.0K
09:57 74.14 74.19 74.14 74.18 13.1K
09:58 74.20 74.22 74.18 74.19 18.7K
09:59 74.18 74.20 74.16 74.17 17.0K
10:00 74.20 74.55 74.20 74.50 544.9K
10:01 74.54 74.54 74.43 74.45 36.6K
10:02 74.47 74.47 74.44 74.45 23.7K
10:03 74.45 74.45 74.40 74.40 10.1K
10:04 74.42 74.52 74.42 74.48 75.1K
10:05 74.49 74.49 74.45 74.48 10.5K
10:06 74.45 74.48 74.42 74.48 27.8K
10:07 74.43 74.45 74.40 74.41 22.8K
10:08 74.41 74.44 74.40 74.44 17.5K
10:09 74.44 74.45 74.40 74.43 13.2K
10:10 74.43 74.47 74.41 74.47 28.6K
10:11 74.44 74.45 74.40 74.43 30.3K
10:12 74.40 74.43 74.40 74.42 10.4K
10:13 74.43 74.43 74.40 74.40 10.5K
10:14 74.43 74.43 74.35 74.35 43.5K
10:15 74.39 74.39 74.33 74.33 9.5K
10:16 74.31 74.36 74.31 74.32 22.8K
10:17 74.34 74.35 74.32 74.33 13.3K
10:18 74.33 74.34 74.30 74.34 33.2K
10:19 74.31 74.34 74.31 74.34 9.4K
10:20 74.34 74.44 74.34 74.40 108.0K
10:21 74.41 74.42 74.39 74.42 9.0K
10:22 74.38 74.41 74.33 74.35 9.6K
10:23 74.55 74.55 74.50 74.52 317.5K
10:24 74.52 74.54 74.52 74.53 36.3K
10:25 74.53 74.54 74.50 74.52 75.3K
10:26 74.52 74.55 74.50 74.53 33.4K
10:27 74.53 74.55 74.51 74.54 36.2K
10:28 74.54 74.55 74.53 74.53 12.9K
10:29 74.54 74.56 74.53 74.56 27.4K
10:30 74.55 74.58 74.55 74.57 19.7K
10:31 74.58 74.60 74.55 74.59 229.1K
10:32 74.60 74.69 74.60 74.69 43.3K
10:33 74.69 74.69 74.60 74.60 22.1K
10:34 74.57 74.61 74.51 74.52 37.2K
10:35 74.57 74.57 74.46 74.49 39.3K
10:36 74.49 74.53 74.45 74.45 25.8K
10:37 74.49 74.50 74.45 74.50 20.5K
10:38 74.50 74.50 74.37 74.40 29.6K
10:39 74.39 74.41 74.34 74.40 12.7K
10:40 74.37 74.42 74.36 74.41 14.8K
10:41 74.41 74.41 74.33 74.37 24.8K
10:42 74.40 74.40 74.35 74.40 38.2K
10:43 74.40 74.49 74.40 74.49 28.8K
10:44 74.49 74.49 74.44 74.46 8.1K
10:45 74.49 74.50 74.48 74.50 10.2K
10:46 74.53 74.54 74.49 74.49 26.0K
10:47 74.53 74.53 74.48 74.48 9.6K
10:48 74.47 74.50 74.45 74.49 16.4K
10:49 74.48 74.50 74.45 74.46 7.5K
10:50 74.45 74.48 74.44 74.47 12.9K
10:51 74.44 74.47 74.44 74.46 27.1K
10:52 74.44 74.50 74.44 74.49 17.3K
10:53 74.44 74.50 74.42 74.46 10.9K
10:54 74.49 74.49 74.40 74.40 26.2K
10:55 74.40 74.51 74.40 74.45 44.1K
10:56 74.50 74.51 74.45 74.50 15.3K
10:57 74.50 74.50 74.45 74.46 9.8K
10:58 74.43 74.49 74.43 74.49 14.1K
10:59 74.49 74.49 74.43 74.45 40.6K
11:00 74.43 74.47 74.42 74.42 5.7K
11:01 74.44 74.47 74.41 74.45 13.8K
11:02 74.42 74.47 74.42 74.45 11.2K
11:03 74.47 74.47 74.42 74.44 21.5K
11:04 74.41 74.44 74.41 74.42 6.9K
11:05 74.44 74.46 74.41 74.46 11.9K
11:06 74.44 74.45 74.41 74.45 12.8K
11:07 74.44 74.44 74.40 74.44 12.7K
11:08 74.44 74.45 74.41 74.41 10.5K
11:09 74.41 74.45 74.38 74.40 50.4K
11:10 74.37 74.43 74.36 74.40 28.7K
11:11 74.43 74.43 74.38 74.38 8.3K
11:12 74.38 74.41 74.37 74.38 33.9K
11:13 74.40 74.40 74.37 74.38 10.1K
11:14 74.40 74.40 74.38 74.40 9.8K
11:15 74.40 74.40 74.38 74.40 9.0K
11:16 74.38 74.45 74.38 74.44 48.7K
11:17 74.47 74.47 74.39 74.40 9.5K
11:18 74.39 74.43 74.37 74.41 42.5K
11:19 74.45 74.45 74.41 74.45 4.7K
11:20 74.45 74.48 74.45 74.45 26.0K
11:21 74.45 74.49 74.45 74.49 11.3K
11:22 74.49 74.50 74.44 74.44 19.0K
11:23 74.43 74.45 74.39 74.42 19.8K
11:24 74.39 74.40 74.35 74.40 6.8K
11:25 74.36 74.39 74.35 74.36 13.2K
11:26 74.32 74.38 74.32 74.37 19.3K
11:27 74.37 74.37 74.33 74.36 5.6K
11:28 74.36 74.36 74.33 74.34 8.1K
11:29 74.34 74.38 74.33 74.38 16.6K
11:30 74.43 74.61 74.43 74.58 185.2K
11:31 74.56 74.64 74.55 74.60 90.6K
11:32 74.63 74.64 74.59 74.60 22.4K
11:33 74.60 74.64 74.57 74.60 26.6K
11:34 74.59 74.60 74.56 74.57 7.2K
11:35 74.55 74.55 74.52 74.55 13.4K
11:36 74.55 74.55 74.51 74.51 37.9K
11:37 74.55 74.55 74.52 74.54 9.8K
11:38 74.52 74.55 74.50 74.50 12.7K
11:39 74.54 74.55 74.50 74.53 18.1K
11:40 74.50 74.65 74.50 74.65 96.3K
11:41 74.64 74.64 74.61 74.61 18.9K
11:42 74.61 74.63 74.54 74.54 19.5K
11:43 74.58 74.62 74.57 74.62 17.7K
11:44 74.63 74.63 74.58 74.60 15.3K
11:45 74.60 74.61 74.56 74.61 20.6K
11:46 74.58 74.61 74.57 74.60 6.9K
11:47 74.59 74.61 74.58 74.61 18.1K
11:48 74.58 74.61 74.58 74.61 11.7K
11:49 74.60 74.72 74.58 74.69 117.1K
11:50 74.70 74.74 74.70 74.72 14.7K
11:51 74.72 74.88 74.72 74.85 222.6K
11:52 74.82 74.86 74.76 74.80 98.5K
11:53 74.83 74.88 74.78 74.85 44.2K
11:54 74.86 74.86 74.77 74.78 18.0K
11:55 74.78 74.90 74.78 74.83 84.1K
11:56 74.82 74.86 74.72 74.72 41.5K
11:57 74.72 74.78 74.71 74.75 23.7K
11:58 74.75 74.85 74.71 74.75 63.3K
11:59 74.80 74.80 74.70 74.75 12.7K
12:00 74.75 74.78 74.72 74.78 22.8K
12:01 74.73 74.75 74.70 74.75 19.2K
12:02 74.70 74.74 74.65 74.70 13.0K
12:03 74.66 74.69 74.64 74.68 9.3K
12:04 74.65 74.70 74.65 74.70 24.4K
12:05 74.73 74.73 74.70 74.70 19.6K
12:06 74.70 74.73 74.70 74.73 15.7K
12:07 74.70 74.73 74.69 74.70 9.5K
12:08 74.70 74.74 74.69 74.74 12.5K
12:09 74.73 74.74 74.71 74.71 9.7K
12:10 74.74 74.75 74.71 74.75 12.3K
12:11 74.75 74.75 74.72 74.72 13.8K
12:12 74.71 74.75 74.71 74.75 20.7K
12:13 74.71 74.77 74.71 74.75 28.0K
12:14 74.73 74.76 74.70 74.71 11.5K
12:15 74.72 74.74 74.71 74.74 7.5K
12:16 74.70 74.75 74.70 74.73 6.8K
12:17 74.69 74.73 74.68 74.72 7.3K
12:18 74.68 74.71 74.66 74.66 13.5K
12:19 74.66 74.72 74.66 74.69 18.6K
12:20 74.72 74.72 74.67 74.68 13.4K
12:21 74.75 74.76 74.70 74.74 43.9K
12:22 74.72 74.74 74.67 74.74 13.2K
12:23 74.73 74.74 74.70 74.74 10.9K
12:24 74.71 74.74 74.70 74.74 5.2K
12:25 74.75 74.76 74.70 74.74 26.7K
12:26 74.71 74.74 74.70 74.70 17.5K
12:27 74.70 74.74 74.65 74.65 64.9K
12:28 74.69 74.69 74.65 74.68 9.7K
12:29 74.68 74.94 74.64 74.94 192.0K
12:30 75.04 75.05 74.98 75.01 470.1K
12:31 75.00 75.01 74.83 74.89 103.4K
12:32 74.90 74.91 74.85 74.86 55.2K
12:33 74.86 75.00 74.85 74.93 77.3K
12:34 74.96 74.96 74.89 74.89 24.3K
12:35 74.89 74.89 74.79 74.79 38.4K
12:36 74.80 74.82 74.77 74.80 22.4K
12:37 74.82 74.89 74.80 74.89 15.1K
12:38 74.89 74.89 74.82 74.82 38.8K
12:39 74.80 74.85 74.80 74.81 13.0K
12:40 74.84 74.84 74.76 74.77 17.0K
12:41 74.80 74.80 74.76 74.78 9.9K
12:42 74.76 74.81 74.76 74.78 15.5K
12:43 74.78 74.78 74.70 74.70 29.1K
12:44 74.73 74.79 74.73 74.73 30.1K
12:45 74.74 74.80 74.74 74.79 10.2K
12:46 74.81 74.84 74.79 74.81 34.2K
12:47 74.83 74.84 74.77 74.78 29.2K
12:48 74.84 74.84 74.77 74.84 21.9K
12:49 74.84 74.85 74.80 74.83 22.6K
12:50 74.83 74.84 74.80 74.84 18.0K
12:51 74.80 74.85 74.78 74.83 26.7K
12:52 74.77 74.85 74.77 74.79 28.9K
12:53 74.77 74.81 74.76 74.79 12.8K
12:54 74.82 74.84 74.80 74.80 10.6K
12:55 74.84 74.84 74.79 74.80 11.9K
12:56 74.84 74.84 74.79 74.83 16.4K
12:57 74.83 74.84 74.80 74.84 11.0K
12:58 74.80 74.83 74.70 74.74 62.0K
12:59 74.70 74.74 74.70 74.74 18.2K
13:00 74.74 74.79 74.74 74.79 14.4K
13:01 74.78 74.78 74.73 74.77 15.6K
13:02 74.73 74.77 74.73 74.77 14.9K
13:03 74.76 74.77 74.73 74.77 12.7K
13:04 74.74 74.77 74.71 74.77 10.7K
13:05 74.73 74.77 74.73 74.73 10.6K
13:06 74.77 74.78 74.72 74.73 15.2K
13:07 74.75 74.76 74.72 74.72 21.1K
13:08 74.72 74.77 74.71 74.71 38.6K
13:09 74.73 74.73 74.65 74.66 58.4K
13:10 74.66 74.69 74.62 74.66 39.0K
13:11 74.83 74.87 74.77 74.84 83.9K
13:12 74.84 74.85 74.80 74.80 86.6K
13:13 74.80 74.80 74.69 74.73 106.9K
13:14 74.73 74.75 74.68 74.73 33.0K
13:15 74.70 74.70 74.63 74.65 31.5K
13:16 74.62 74.65 74.61 74.64 19.2K
13:17 74.61 74.64 74.56 74.60 22.7K
13:18 74.60 74.60 74.55 74.58 14.0K
13:19 74.55 74.57 74.52 74.52 31.4K
13:20 74.53 74.56 74.44 74.47 99.7K
13:21 74.50 74.50 74.46 74.50 7.0K
13:22 74.46 74.46 74.35 74.37 38.2K
13:23 74.38 74.38 74.30 74.30 56.2K
13:24 74.30 74.33 74.27 74.30 35.8K
13:25 74.29 74.29 74.23 74.28 62.5K
13:26 74.25 74.25 74.16 74.19 155.9K
13:27 74.16 74.16 74.15 74.16 107.1K
13:28 74.16 74.25 74.16 74.18 49.8K
13:29 74.18 74.19 74.16 74.17 31.6K
13:30 74.15 74.16 74.05 74.13 188.2K
13:31 74.18 74.18 74.11 74.18 55.7K
13:32 74.19 74.19 74.12 74.16 106.9K
13:33 74.15 74.22 74.12 74.22 35.0K
13:34 74.23 74.34 74.23 74.29 201.0K
13:35 74.23 74.47 74.23 74.47 323.1K
13:36 74.40 74.53 74.40 74.50 96.3K
13:37 74.50 74.53 74.43 74.53 71.6K
13:38 74.54 74.54 74.48 74.48 88.0K
13:39 74.46 74.49 74.40 74.49 70.4K
13:40 74.50 74.53 74.50 74.50 23.6K
13:41 74.50 74.52 74.45 74.46 161.5K
13:42 74.40 74.45 74.40 74.41 54.5K
13:43 74.40 74.42 74.31 74.40 245.4K
13:44 74.40 74.42 74.36 74.37 74.1K
13:45 74.35 74.37 74.27 74.27 52.9K
13:46 74.28 74.28 74.17 74.17 36.9K
13:47 74.12 74.20 74.12 74.15 140.7K
13:48 74.18 74.20 74.13 74.20 86.0K
13:49 74.21 74.21 74.10 74.10 219.5K
13:50 74.12 74.12 74.02 74.09 96.0K
13:51 74.10 74.10 74.04 74.05 106.3K
13:52 74.05 74.05 73.87 73.94 258.1K
13:53 73.91 74.00 73.84 73.97 74.7K
13:54 73.99 73.99 73.91 73.92 103.7K
13:55 73.89 74.10 73.89 74.08 113.1K
13:56 74.08 74.18 74.08 74.13 18.5K
13:57 74.18 74.25 74.17 74.19 83.5K
13:58 74.21 74.24 74.17 74.24 40.1K
13:59 74.24 74.24 74.16 74.16 26.6K
14:00 74.15 74.15 74.10 74.14 15.1K
14:01 74.14 74.14 74.06 74.10 20.8K
14:02 74.10 74.16 74.07 74.12 89.6K
14:03 74.15 74.16 74.08 74.10 14.4K
14:04 74.10 74.10 73.95 74.01 94.1K
14:05 74.01 74.07 74.00 74.00 17.9K
14:06 74.03 74.03 73.94 73.97 51.1K
14:07 73.94 73.98 73.94 73.98 9.8K
14:08 73.96 74.06 73.96 74.02 55.0K
14:09 74.00 74.00 73.88 73.94 86.6K
14:10 73.90 74.01 73.89 74.00 37.8K
14:11 74.00 74.00 73.95 73.96 22.3K
14:12 73.99 73.99 73.92 73.92 17.3K
14:13 73.91 74.00 73.91 73.95 87.0K
14:14 74.00 74.06 73.99 74.02 27.7K
14:15 74.01 74.04 73.99 73.99 11.2K
14:16 74.00 74.10 74.00 74.10 23.5K
14:17 74.10 74.10 74.06 74.06 27.9K
14:18 74.06 74.08 74.04 74.06 20.2K
14:19 74.05 74.11 74.05 74.06 13.8K
14:20 74.05 74.10 74.05 74.06 9.0K
14:21 74.10 74.11 74.06 74.10 29.8K
14:22 74.10 74.12 74.08 74.12 15.2K
14:23 74.12 74.13 74.08 74.13 22.6K
14:24 74.13 74.13 74.07 74.07 14.9K
14:25 74.07 74.12 74.06 74.08 19.0K
14:26 74.07 74.07 73.96 73.96 39.0K
14:27 73.99 73.99 73.93 73.93 40.1K
14:28 73.93 74.01 73.93 74.00 70.3K
14:29 74.00 74.04 73.97 73.97 22.7K
14:30 73.98 74.04 73.98 74.01 14.9K
14:31 74.00 74.03 73.97 74.03 22.2K
14:32 74.00 74.03 73.98 74.01 19.4K
14:33 74.04 74.05 74.01 74.04 15.7K
14:34 74.05 74.05 73.99 74.00 9.9K
14:35 74.00 74.04 74.00 74.02 16.4K
14:36 74.00 74.03 73.99 74.03 5.5K
14:37 74.00 74.03 73.97 74.00 18.8K
14:38 74.00 74.03 73.97 73.99 28.7K
14:39 73.97 74.03 73.97 74.03 35.0K
14:40 74.00 74.03 73.98 74.03 12.9K
14:41 74.00 74.00 73.98 73.98 33.6K
14:42 73.97 74.01 73.95 74.00 56.7K
14:43 74.02 74.02 73.95 73.99 22.7K
14:44 73.95 73.99 73.95 73.99 10.0K
14:45 73.97 73.99 73.95 73.99 41.3K
14:46 74.00 74.00 73.95 73.99 19.6K
14:47 74.00 74.02 73.97 73.99 85.4K
14:48 74.02 74.02 73.97 73.99 20.8K
14:49 73.99 73.99 73.95 73.96 18.0K
14:50 73.95 74.03 73.95 73.99 47.2K
14:51 74.02 74.06 74.01 74.01 40.0K
14:52 74.04 74.05 74.01 74.03 19.0K
14:53 74.03 74.14 74.03 74.10 91.5K
14:54 74.13 74.13 74.08 74.10 91.6K
14:55 74.10 74.12 74.07 74.08 19.4K
14:56 74.08 74.10 74.05 74.05 17.1K
14:57 74.05 74.06 73.96 73.96 42.9K
14:58 74.01 74.01 73.98 74.01 83.1K
14:59 73.98 74.03 73.98 74.03 43.2K
15:00 73.96 74.11 73.96 73.97 121.8K
15:01 73.99 73.99 73.93 73.96 68.6K
15:02 73.96 73.99 73.96 73.99 46.7K
15:03 73.98 74.01 73.98 74.01 40.3K
15:04 74.00 74.01 73.98 73.98 51.7K
15:05 73.97 73.97 73.93 73.95 73.9K
15:06 73.95 73.98 73.94 73.95 50.3K
15:07 73.95 73.98 73.95 73.96 13.1K
15:08 73.95 73.96 73.95 73.96 35.5K
15:09 73.95 74.03 73.94 74.03 79.5K
15:10 74.05 74.05 74.03 74.03 51.3K
15:11 74.01 74.05 74.00 74.01 87.0K
15:12 74.02 74.02 73.98 73.99 34.2K
15:13 73.99 74.02 73.97 73.97 30.5K
15:14 74.02 74.02 73.97 73.97 74.6K
15:15 74.00 74.00 73.95 73.97 53.7K
15:16 73.97 73.99 73.95 73.95 53.1K
15:17 73.95 73.96 73.91 73.91 127.2K
15:18 73.91 73.95 73.90 73.90 82.3K
15:19 73.94 73.94 73.93 73.94 59.2K
15:20 73.93 73.94 73.93 73.94 80.6K
15:21 73.94 73.95 73.93 73.93 55.3K
15:22 73.91 73.94 73.91 73.92 72.9K
15:23 73.91 73.95 73.90 73.94 81.9K
15:24 73.95 73.95 73.90 73.94 91.3K
15:25 73.94 73.94 73.90 73.91 75.3K
15:26 73.92 73.93 73.91 73.92 68.8K
15:27 73.92 73.95 73.92 73.94 56.4K
15:28 73.92 73.94 73.92 73.94 38.9K
15:29 73.94 73.95 73.94 73.95 83.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible