NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.54 74.54 74.54 74.54 102.5K
09:15 74.54 74.75 74.54 74.64 483.1K
09:16 74.67 74.67 74.44 74.44 348.1K
09:17 74.40 74.49 74.40 74.47 164.7K
09:18 74.41 74.41 74.32 74.34 232.2K
09:19 74.39 74.40 74.33 74.33 221.6K
09:20 74.39 74.49 74.39 74.49 107.2K
09:21 74.47 74.50 74.43 74.50 118.2K
09:22 74.55 74.55 74.38 74.41 262.6K
09:23 74.45 74.50 74.44 74.49 92.6K
09:24 74.50 74.59 74.49 74.59 153.3K
09:25 74.59 74.60 74.51 74.54 108.3K
09:26 74.55 74.59 74.51 74.55 96.6K
09:27 74.53 74.53 74.42 74.42 186.7K
09:28 74.44 74.60 74.44 74.55 127.5K
09:29 74.55 74.55 74.43 74.47 66.6K
09:30 74.40 74.47 74.33 74.47 198.0K
09:31 74.45 74.50 74.41 74.42 146.8K
09:32 74.41 74.48 74.39 74.48 83.5K
09:33 74.45 74.47 74.41 74.43 63.1K
09:34 74.47 74.47 74.34 74.34 205.5K
09:35 74.32 74.37 74.30 74.37 95.1K
09:36 74.37 74.43 74.37 74.41 40.8K
09:37 74.35 74.35 74.24 74.24 122.4K
09:38 74.24 74.24 74.18 74.18 105.1K
09:39 74.19 74.26 74.19 74.21 71.9K
09:40 74.21 74.30 74.21 74.27 31.3K
09:41 74.27 74.31 74.26 74.30 11.9K
09:42 74.30 74.34 74.30 74.31 54.1K
09:43 74.31 74.39 74.30 74.39 28.6K
09:44 74.40 74.41 74.36 74.39 37.7K
09:45 74.36 74.45 74.35 74.37 51.3K
09:46 74.39 74.41 74.38 74.39 18.8K
09:47 74.39 74.42 74.38 74.38 42.7K
09:48 74.38 74.42 74.36 74.37 33.6K
09:49 74.37 74.37 74.35 74.37 19.1K
09:50 74.36 74.38 74.32 74.32 35.9K
09:51 74.35 74.35 74.27 74.29 94.0K
09:52 74.22 74.22 74.10 74.10 303.2K
09:53 74.10 74.14 73.98 74.01 803.5K
09:54 74.01 74.12 74.01 74.04 71.6K
09:55 74.04 74.07 74.01 74.03 55.6K
09:56 74.01 74.11 74.01 74.07 82.8K
09:57 74.05 74.11 74.05 74.08 32.2K
09:58 74.08 74.14 74.05 74.05 73.0K
09:59 74.08 74.10 74.04 74.04 77.2K
10:00 74.05 74.08 74.04 74.08 50.5K
10:01 74.06 74.08 74.04 74.05 32.6K
10:02 74.05 74.06 74.03 74.06 82.8K
10:03 74.06 74.11 74.03 74.09 64.9K
10:04 74.11 74.14 74.10 74.14 53.8K
10:05 74.11 74.16 74.11 74.12 18.0K
10:06 74.12 74.15 74.12 74.15 17.3K
10:07 74.15 74.16 74.12 74.12 71.8K
10:08 74.06 74.12 74.05 74.07 84.8K
10:09 74.08 74.12 74.07 74.09 138.7K
10:10 74.09 74.14 74.08 74.11 22.2K
10:11 74.10 74.16 74.10 74.16 13.7K
10:12 74.13 74.17 74.13 74.17 41.3K
10:13 74.17 74.17 74.15 74.16 65.7K
10:14 74.16 74.27 74.16 74.25 27.6K
10:15 74.25 74.31 74.25 74.28 63.0K
10:16 74.32 74.32 74.29 74.30 99.4K
10:17 74.30 74.32 74.25 74.28 88.0K
10:18 74.25 74.28 74.25 74.25 72.0K
10:19 74.25 74.25 74.24 74.24 45.5K
10:20 74.24 74.26 74.23 74.26 12.8K
10:21 74.26 74.26 74.15 74.15 144.5K
10:22 74.15 74.22 74.15 74.22 56.5K
10:23 74.22 74.32 74.21 74.30 70.1K
10:24 74.32 74.35 74.28 74.30 69.0K
10:25 74.31 74.31 74.25 74.28 53.6K
10:26 74.28 74.28 74.25 74.25 25.7K
10:27 74.23 74.24 74.20 74.20 36.4K
10:28 74.20 74.24 74.20 74.23 26.1K
10:29 74.23 74.23 74.20 74.22 22.4K
10:30 74.20 74.23 74.20 74.22 10.0K
10:31 74.20 74.22 74.18 74.22 131.6K
10:32 74.22 74.26 74.21 74.21 29.2K
10:33 74.21 74.26 74.20 74.26 85.6K
10:34 74.26 74.33 74.26 74.30 62.7K
10:35 74.35 74.45 74.35 74.35 128.3K
10:36 74.37 74.39 74.36 74.36 24.1K
10:37 74.39 74.49 74.36 74.48 95.2K
10:38 74.47 74.47 74.45 74.47 40.1K
10:39 74.45 74.49 74.45 74.45 46.2K
10:40 74.48 74.49 74.46 74.46 109.4K
10:41 74.46 74.55 74.46 74.53 313.8K
10:42 74.55 74.61 74.51 74.61 86.4K
10:43 74.60 74.64 74.56 74.64 206.9K
10:44 74.68 74.69 74.61 74.61 121.8K
10:45 74.56 74.67 74.55 74.59 246.9K
10:46 74.59 74.65 74.58 74.62 119.5K
10:47 74.65 74.65 74.54 74.57 38.0K
10:48 74.57 74.59 74.51 74.55 53.1K
10:49 74.54 74.56 74.50 74.52 46.9K
10:50 74.52 74.56 74.52 74.55 48.0K
10:51 74.56 74.56 74.44 74.44 72.7K
10:52 74.43 74.46 74.38 74.38 54.9K
10:53 74.42 74.43 74.38 74.41 19.0K
10:54 74.41 74.45 74.41 74.45 21.0K
10:55 74.45 74.47 74.42 74.42 76.6K
10:56 74.40 74.40 74.28 74.28 125.5K
10:57 74.30 74.35 74.30 74.31 25.6K
10:58 74.32 74.39 74.32 74.35 50.4K
10:59 74.38 74.38 74.33 74.34 43.3K
11:00 74.34 74.34 74.30 74.31 54.4K
11:01 74.31 74.34 74.27 74.29 23.6K
11:02 74.29 74.29 74.21 74.25 169.5K
11:03 74.28 74.31 74.25 74.26 39.2K
11:04 74.25 74.30 74.25 74.30 29.5K
11:05 74.29 74.30 74.27 74.27 9.8K
11:06 74.29 74.30 74.26 74.26 51.2K
11:07 74.26 74.28 74.01 74.15 733.8K
11:08 74.19 74.27 74.19 74.21 212.7K
11:09 74.26 74.26 74.20 74.25 50.9K
11:10 74.25 74.27 74.12 74.23 38.5K
11:11 74.18 74.23 74.16 74.23 59.7K
11:12 74.20 74.24 74.18 74.22 21.8K
11:13 74.22 74.27 74.21 74.27 97.4K
11:14 74.27 74.37 74.26 74.37 159.6K
11:15 74.43 74.52 74.42 74.48 165.6K
11:16 74.49 74.49 74.33 74.35 67.9K
11:17 74.31 74.38 74.30 74.32 13.9K
11:18 74.32 74.36 74.32 74.32 21.2K
11:19 74.32 74.36 74.32 74.32 8.8K
11:20 74.32 74.32 74.25 74.25 33.1K
11:21 74.22 74.22 74.20 74.22 19.1K
11:22 74.21 74.22 74.18 74.18 32.8K
11:23 74.18 74.25 74.18 74.20 32.5K
11:24 74.20 74.22 74.20 74.21 12.0K
11:25 74.21 74.24 74.20 74.20 20.0K
11:26 74.22 74.30 74.20 74.25 53.3K
11:27 74.25 74.25 74.22 74.23 15.9K
11:28 74.24 74.24 74.18 74.20 12.7K
11:29 74.20 74.24 74.18 74.21 54.9K
11:30 74.23 74.23 74.20 74.20 14.1K
11:31 74.20 74.24 74.20 74.23 6.0K
11:32 74.22 74.25 74.18 74.18 41.9K
11:33 74.16 74.28 74.16 74.26 110.4K
11:34 74.24 74.28 74.20 74.27 78.3K
11:35 74.26 74.39 74.24 74.39 32.6K
11:36 74.38 74.44 74.38 74.44 14.4K
11:37 74.43 74.44 74.40 74.40 20.5K
11:38 74.43 74.43 74.39 74.41 7.7K
11:39 74.43 74.44 74.41 74.42 55.3K
11:40 74.42 74.44 74.40 74.44 12.3K
11:41 74.41 74.51 74.41 74.51 106.6K
11:42 74.50 74.54 74.50 74.50 24.4K
11:43 74.52 74.55 74.49 74.55 42.5K
11:44 74.55 74.55 74.51 74.55 20.1K
11:45 74.55 74.58 74.52 74.57 49.8K
11:46 74.59 74.68 74.59 74.65 112.7K
11:47 74.63 74.72 74.63 74.70 124.4K
11:48 74.70 74.73 74.68 74.68 77.7K
11:49 74.68 74.75 74.66 74.75 91.5K
11:50 74.78 74.84 74.78 74.80 330.5K
11:51 74.81 74.86 74.80 74.84 130.2K
11:52 74.83 74.86 74.65 74.68 164.6K
11:53 74.69 74.76 74.69 74.73 33.2K
11:54 74.75 74.77 74.69 74.72 48.3K
11:55 74.74 74.78 74.70 74.78 81.2K
11:56 74.78 74.81 74.78 74.81 60.1K
11:57 74.80 74.89 74.77 74.89 126.8K
11:58 74.89 74.90 74.86 74.89 113.1K
11:59 74.86 74.90 74.86 74.88 76.6K
12:00 74.89 74.99 74.89 74.99 211.7K
12:01 75.05 75.13 75.05 75.10 671.4K
12:02 75.09 75.11 75.04 75.05 67.9K
12:03 75.05 75.09 75.04 75.05 75.2K
12:04 75.09 75.09 75.05 75.09 90.4K
12:05 75.10 75.15 75.09 75.11 248.9K
12:06 75.13 75.13 75.05 75.05 119.6K
12:07 75.04 75.05 75.00 75.05 99.2K
12:08 75.00 75.05 74.95 74.98 45.2K
12:09 74.95 74.96 74.83 74.83 50.8K
12:10 74.85 74.85 74.77 74.77 78.6K
12:11 74.77 74.81 74.76 74.78 30.1K
12:12 74.78 74.78 74.73 74.73 69.3K
12:13 74.73 74.73 74.70 74.71 22.7K
12:14 74.74 74.74 74.63 74.63 125.8K
12:15 74.65 74.65 74.61 74.65 27.9K
12:16 74.64 74.65 74.61 74.64 30.8K
12:17 74.64 74.64 74.61 74.61 21.8K
12:18 74.62 74.67 74.61 74.67 28.6K
12:19 74.67 74.67 74.59 74.62 81.9K
12:20 74.63 74.63 74.59 74.59 17.3K
12:21 74.59 74.59 74.55 74.59 28.3K
12:22 74.60 74.67 74.57 74.66 72.7K
12:23 74.66 74.71 74.66 74.70 31.3K
12:24 74.70 74.70 74.60 74.65 38.0K
12:25 74.62 74.65 74.56 74.65 55.6K
12:26 74.66 74.79 74.66 74.68 59.9K
12:27 74.69 74.74 74.64 74.64 19.1K
12:28 74.67 74.67 74.57 74.58 33.5K
12:29 74.60 74.64 74.60 74.63 35.0K
12:30 74.59 74.63 74.59 74.60 18.6K
12:31 74.60 74.64 74.60 74.61 9.3K
12:32 74.62 74.63 74.59 74.60 36.3K
12:33 74.61 74.70 74.61 74.65 35.2K
12:34 74.68 74.68 74.62 74.62 29.6K
12:35 74.64 74.68 74.63 74.63 15.5K
12:36 74.67 74.67 74.62 74.62 18.1K
12:37 74.61 74.61 74.55 74.56 44.0K
12:38 74.58 74.61 74.57 74.60 51.4K
12:39 74.61 74.62 74.56 74.57 15.4K
12:40 74.57 74.60 74.56 74.58 27.7K
12:41 74.58 74.60 74.56 74.59 23.7K
12:42 74.59 74.64 74.56 74.64 66.6K
12:43 74.68 74.69 74.62 74.64 37.6K
12:44 74.67 74.67 74.57 74.57 41.4K
12:45 74.57 74.63 74.57 74.59 21.6K
12:46 74.58 74.65 74.57 74.60 52.5K
12:47 74.60 74.65 74.58 74.61 36.0K
12:48 74.63 74.67 74.56 74.56 28.0K
12:49 74.58 74.61 74.58 74.61 20.1K
12:50 74.64 74.64 74.58 74.60 10.6K
12:51 74.58 74.62 74.58 74.59 25.0K
12:52 74.59 74.63 74.58 74.59 29.1K
12:53 74.59 74.65 74.59 74.63 22.9K
12:54 74.63 74.65 74.59 74.59 15.3K
12:55 74.59 74.63 74.58 74.59 9.4K
12:56 74.64 74.64 74.58 74.64 10.4K
12:57 74.61 74.61 74.59 74.59 7.2K
12:58 74.61 74.62 74.60 74.61 25.8K
12:59 74.61 74.61 74.57 74.61 35.0K
13:00 74.57 74.61 74.57 74.58 20.6K
13:01 74.61 74.62 74.60 74.60 28.5K
13:02 74.60 74.65 74.60 74.62 8.3K
13:03 74.62 74.65 74.61 74.61 19.7K
13:04 74.64 74.70 74.64 74.70 27.4K
13:05 74.70 74.70 74.67 74.68 14.9K
13:06 74.71 74.71 74.67 74.67 36.9K
13:07 74.67 74.70 74.64 74.64 30.8K
13:08 74.67 74.68 74.64 74.64 21.1K
13:09 74.65 74.65 74.60 74.64 14.0K
13:10 74.61 74.65 74.60 74.65 25.9K
13:11 74.65 74.65 74.58 74.62 13.4K
13:12 74.62 74.62 74.52 74.57 201.1K
13:13 74.53 74.57 74.53 74.55 16.1K
13:14 74.55 74.58 74.51 74.51 60.2K
13:15 74.55 74.55 74.43 74.48 111.1K
13:16 74.49 74.54 74.46 74.47 31.7K
13:17 74.46 74.50 74.46 74.49 19.8K
13:18 74.46 74.55 74.46 74.49 34.3K
13:19 74.49 74.53 74.46 74.47 14.1K
13:20 74.47 74.52 74.47 74.52 9.0K
13:21 74.52 74.53 74.47 74.50 37.9K
13:22 74.47 74.50 74.46 74.46 25.2K
13:23 74.47 74.50 74.40 74.40 91.8K
13:24 74.40 74.45 74.40 74.41 12.6K
13:25 74.43 74.43 74.37 74.40 54.5K
13:26 74.43 74.46 74.40 74.46 31.1K
13:27 74.46 74.49 74.41 74.48 42.8K
13:28 74.45 74.50 74.40 74.44 140.3K
13:29 74.38 74.45 74.37 74.40 47.0K
13:30 74.42 74.45 74.40 74.45 20.5K
13:31 74.42 74.44 74.40 74.40 9.6K
13:32 74.40 74.44 74.40 74.42 19.1K
13:33 74.44 74.46 74.40 74.44 90.3K
13:34 74.46 74.51 74.44 74.50 32.0K
13:35 74.50 74.51 74.45 74.46 16.0K
13:36 74.46 74.49 74.46 74.46 13.5K
13:37 74.46 74.49 74.45 74.49 6.2K
13:38 74.47 74.51 74.45 74.45 248.0K
13:39 74.49 74.51 74.45 74.47 15.7K
13:40 74.51 74.53 74.50 74.50 11.2K
13:41 74.50 74.52 74.45 74.45 69.5K
13:42 74.49 74.49 74.45 74.45 33.4K
13:43 74.46 74.46 74.35 74.35 45.8K
13:44 74.35 74.37 74.31 74.31 28.4K
13:45 74.35 74.35 74.28 74.32 33.2K
13:46 74.35 74.35 74.26 74.30 23.7K
13:47 74.26 74.29 74.23 74.23 52.3K
13:48 74.26 74.26 74.18 74.23 184.1K
13:49 74.20 74.25 74.18 74.21 101.2K
13:50 74.25 74.26 74.21 74.25 80.0K
13:51 74.25 74.26 74.22 74.26 63.1K
13:52 74.22 74.25 74.21 74.22 19.9K
13:53 74.25 74.25 74.22 74.25 58.1K
13:54 74.25 74.27 74.20 74.21 39.4K
13:55 74.20 74.22 74.20 74.20 18.2K
13:56 74.23 74.25 74.22 74.22 18.9K
13:57 74.22 74.25 74.21 74.25 32.1K
13:58 74.21 74.25 74.20 74.24 197.7K
13:59 74.27 74.27 74.22 74.25 51.8K
14:00 74.22 74.27 74.22 74.27 19.8K
14:01 74.27 74.27 74.19 74.26 47.5K
14:02 74.23 74.30 74.23 74.25 90.4K
14:03 74.25 74.31 74.25 74.28 57.3K
14:04 74.30 74.37 74.28 74.32 102.9K
14:05 74.33 74.36 74.32 74.33 23.2K
14:06 74.34 74.44 74.34 74.35 40.3K
14:07 74.35 74.40 74.32 74.32 13.9K
14:08 74.33 74.38 74.31 74.32 39.8K
14:09 74.36 74.36 74.29 74.29 22.3K
14:10 74.32 74.32 74.28 74.28 16.4K
14:11 74.29 74.37 74.27 74.27 93.6K
14:12 74.27 74.33 74.25 74.28 14.8K
14:13 74.28 74.35 74.28 74.30 12.8K
14:14 74.34 74.34 74.29 74.29 8.3K
14:15 74.26 74.30 74.24 74.24 12.6K
14:16 74.28 74.28 74.24 74.24 11.9K
14:17 74.23 74.28 74.22 74.28 29.1K
14:18 74.24 74.24 74.21 74.21 89.2K
14:19 74.16 74.24 74.16 74.19 40.3K
14:20 74.19 74.25 74.19 74.20 12.5K
14:21 74.19 74.24 74.16 74.22 13.0K
14:22 74.29 74.35 74.25 74.33 59.1K
14:23 74.33 74.39 74.33 74.34 127.1K
14:24 74.30 74.35 74.30 74.35 13.8K
14:25 74.31 74.39 74.25 74.30 61.3K
14:26 74.31 74.32 74.27 74.27 9.8K
14:27 74.27 74.31 74.25 74.28 40.3K
14:28 74.28 74.34 74.28 74.34 14.1K
14:29 74.30 74.34 74.29 74.29 14.4K
14:30 74.31 74.37 74.30 74.37 69.9K
14:31 74.37 74.40 74.31 74.32 29.9K
14:32 74.32 74.44 74.30 74.35 129.5K
14:33 74.35 74.40 74.35 74.37 19.3K
14:34 74.35 74.35 74.30 74.35 11.5K
14:35 74.33 74.38 74.31 74.38 31.0K
14:36 74.34 74.43 74.34 74.36 85.1K
14:37 74.34 74.38 74.32 74.35 8.0K
14:38 74.32 74.37 74.32 74.35 9.2K
14:39 74.34 74.35 74.30 74.30 11.9K
14:40 74.30 74.33 74.30 74.30 12.1K
14:41 74.30 74.34 74.29 74.29 21.3K
14:42 74.33 74.37 74.31 74.36 72.9K
14:43 74.32 74.32 74.26 74.32 22.3K
14:44 74.30 74.33 74.28 74.32 17.3K
14:45 74.30 74.32 74.27 74.29 16.6K
14:46 74.25 74.29 74.25 74.25 25.8K
14:47 74.25 74.29 74.25 74.25 20.6K
14:48 74.23 74.25 74.21 74.23 32.8K
14:49 74.23 74.28 74.17 74.24 105.0K
14:50 74.25 74.28 74.25 74.26 10.9K
14:51 74.26 74.29 74.24 74.26 18.8K
14:52 74.23 74.26 74.22 74.24 7.9K
14:53 74.22 74.24 74.20 74.24 14.3K
14:54 74.24 74.24 74.20 74.22 14.1K
14:55 74.24 74.25 74.15 74.15 31.1K
14:56 74.15 74.24 74.15 74.24 125.6K
14:57 74.24 74.25 74.22 74.22 18.6K
14:58 74.25 74.25 74.20 74.22 9.5K
14:59 74.23 74.23 74.20 74.20 10.1K
15:00 74.20 74.29 74.20 74.29 74.0K
15:01 74.28 74.31 74.28 74.31 138.4K
15:02 74.30 74.31 74.27 74.27 42.9K
15:03 74.27 74.28 74.24 74.28 25.3K
15:04 74.28 74.29 74.25 74.25 17.1K
15:05 74.26 74.27 74.23 74.23 75.2K
15:06 74.24 74.26 74.21 74.26 64.0K
15:07 74.26 74.33 74.22 74.33 67.4K
15:08 74.37 74.38 74.33 74.33 122.9K
15:09 74.34 74.45 74.33 74.42 213.9K
15:10 74.39 74.40 74.36 74.39 200.5K
15:11 74.37 74.43 74.32 74.32 76.8K
15:12 74.36 74.37 74.33 74.34 78.4K
15:13 74.34 74.34 74.33 74.34 33.0K
15:14 74.35 74.35 74.31 74.33 79.9K
15:15 74.33 74.34 74.30 74.33 85.8K
15:16 74.33 74.37 74.30 74.35 533.7K
15:17 74.34 74.39 74.32 74.37 340.6K
15:18 74.38 74.38 74.32 74.33 99.3K
15:19 74.37 74.39 74.30 74.30 103.1K
15:20 74.30 74.34 74.29 74.34 147.7K
15:21 74.35 74.36 74.31 74.31 95.7K
15:22 74.32 74.32 74.29 74.30 49.4K
15:23 74.30 74.36 74.30 74.36 107.2K
15:24 74.37 74.37 74.33 74.37 78.3K
15:25 74.36 74.40 74.32 74.32 183.9K
15:26 74.31 74.31 74.27 74.28 56.4K
15:27 74.27 74.32 74.27 74.30 72.8K
15:28 74.31 74.33 74.27 74.33 76.3K
15:29 74.30 74.33 74.28 74.33 96.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible