NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.48 72.48 72.48 72.48 48.6K
09:15 72.60 72.68 72.13 72.68 450.4K
09:16 72.63 72.67 72.35 72.47 322.7K
09:17 72.40 72.40 72.25 72.33 155.2K
09:18 72.33 72.36 72.28 72.36 115.1K
09:19 72.29 72.29 72.18 72.20 213.5K
09:20 72.24 72.24 72.15 72.18 167.3K
09:21 72.16 72.25 72.16 72.19 43.8K
09:22 72.15 72.19 72.15 72.17 54.5K
09:23 72.16 72.16 72.07 72.07 110.6K
09:24 72.13 72.22 72.13 72.15 82.1K
09:25 72.18 72.18 71.93 72.00 251.8K
09:26 71.99 71.99 71.92 71.93 35.8K
09:27 71.93 72.00 71.93 71.95 92.1K
09:28 71.99 72.03 71.95 71.97 66.5K
09:29 71.97 71.97 71.85 71.87 60.3K
09:30 71.81 71.81 71.60 71.64 191.5K
09:31 71.67 71.77 71.64 71.75 90.0K
09:32 71.74 71.82 71.74 71.79 88.9K
09:33 71.80 71.80 71.65 71.65 44.1K
09:34 71.67 71.67 71.51 71.53 80.2K
09:35 71.55 71.55 71.46 71.46 135.9K
09:36 71.45 71.63 71.45 71.63 79.7K
09:37 71.58 71.64 71.58 71.58 53.6K
09:38 71.62 71.62 71.50 71.50 24.6K
09:39 71.50 71.54 71.49 71.52 64.7K
09:40 71.49 71.50 71.37 71.45 176.5K
09:41 71.45 71.45 71.30 71.30 85.5K
09:42 71.25 71.30 71.25 71.30 607.2K
09:43 71.30 71.30 71.16 71.22 345.4K
09:44 71.24 71.28 71.17 71.21 77.8K
09:45 71.22 71.25 71.16 71.25 44.0K
09:46 71.20 71.20 71.00 71.00 187.1K
09:47 71.00 71.00 70.93 71.00 190.2K
09:48 71.01 71.04 70.89 70.89 96.8K
09:49 70.87 70.99 70.87 70.99 300.7K
09:50 70.98 71.05 70.94 71.05 30.5K
09:51 71.06 71.16 71.00 71.16 114.0K
09:52 71.14 71.22 71.11 71.22 83.3K
09:53 71.19 71.22 71.16 71.22 97.8K
09:54 71.15 71.15 71.07 71.10 67.7K
09:55 71.07 71.07 71.00 71.01 51.9K
09:56 71.00 71.04 71.00 71.04 33.5K
09:57 71.04 71.04 71.00 71.00 53.9K
09:58 70.95 71.07 70.95 71.01 156.5K
09:59 71.01 71.01 70.98 71.00 20.6K
10:00 71.00 71.00 70.93 70.96 84.4K
10:01 70.96 70.97 70.90 70.93 27.7K
10:02 70.91 70.98 70.91 70.98 21.1K
10:03 70.97 70.97 70.93 70.93 26.4K
10:04 70.97 70.97 70.89 70.89 86.7K
10:05 70.85 70.89 70.75 70.87 111.6K
10:06 70.87 70.92 70.85 70.92 71.0K
10:07 70.94 70.99 70.94 70.99 22.2K
10:08 71.00 71.00 70.86 70.86 72.7K
10:09 70.83 70.84 70.78 70.78 48.5K
10:10 70.78 70.80 70.71 70.75 70.8K
10:11 70.78 70.78 70.75 70.77 25.2K
10:12 70.79 70.80 70.76 70.79 37.0K
10:13 70.76 70.82 70.75 70.80 59.7K
10:14 70.85 70.86 70.75 70.79 43.4K
10:15 70.79 70.79 70.66 70.66 113.9K
10:16 70.65 70.68 70.62 70.65 89.6K
10:17 70.65 70.65 70.61 70.63 62.4K
10:18 70.63 70.63 70.53 70.53 115.1K
10:19 70.53 70.53 70.46 70.53 141.9K
10:20 70.50 70.52 70.47 70.50 38.1K
10:21 70.50 70.52 70.50 70.52 22.0K
10:22 70.52 70.52 70.48 70.48 35.2K
10:23 70.51 70.51 70.46 70.51 47.9K
10:24 70.50 70.52 70.47 70.52 35.2K
10:25 70.50 70.52 70.45 70.50 42.4K
10:26 70.50 70.58 70.50 70.55 55.7K
10:27 70.55 70.55 70.51 70.55 66.5K
10:28 70.55 70.55 70.52 70.55 32.4K
10:29 70.56 70.57 70.54 70.54 12.5K
10:30 70.57 70.57 70.45 70.45 65.5K
10:31 70.40 70.47 70.40 70.47 28.7K
10:32 70.46 70.51 70.46 70.50 11.4K
10:33 70.52 70.53 70.48 70.52 14.0K
10:34 70.55 70.55 70.47 70.47 25.1K
10:35 70.46 70.48 70.43 70.45 25.7K
10:36 70.40 70.41 70.30 70.30 82.0K
10:37 70.32 70.32 70.24 70.26 94.4K
10:38 70.29 70.37 70.29 70.37 57.7K
10:39 70.36 70.48 70.36 70.43 69.8K
10:40 70.43 70.43 70.35 70.35 15.1K
10:41 70.35 70.35 70.26 70.35 59.8K
10:42 70.39 70.43 70.35 70.40 20.1K
10:43 70.44 70.45 70.42 70.44 12.3K
10:44 70.47 70.48 70.44 70.45 25.7K
10:45 70.43 70.43 70.13 70.13 145.4K
10:46 70.15 70.23 70.11 70.23 52.3K
10:47 70.23 70.23 70.19 70.22 20.7K
10:48 70.23 70.23 70.20 70.23 73.1K
10:49 70.23 70.25 70.18 70.25 51.5K
10:50 70.25 70.25 70.18 70.19 15.7K
10:51 70.23 70.29 70.23 70.29 22.2K
10:52 70.27 70.33 70.25 70.33 15.9K
10:53 70.39 70.44 70.35 70.40 33.7K
10:54 70.43 70.43 70.37 70.43 22.7K
10:55 70.42 70.45 70.38 70.41 54.2K
10:56 70.42 70.42 70.35 70.41 25.2K
10:57 70.41 70.67 70.37 70.67 230.8K
10:58 70.67 70.67 70.63 70.67 456.3K
10:59 70.63 70.63 70.60 70.60 30.8K
11:00 70.60 70.70 70.55 70.69 62.1K
11:01 70.69 70.73 70.66 70.72 87.9K
11:02 70.71 70.72 70.69 70.70 61.9K
11:03 70.71 70.79 70.70 70.79 79.7K
11:04 70.76 70.90 70.70 70.83 180.2K
11:05 70.80 70.81 70.74 70.80 432.6K
11:06 70.83 70.89 70.82 70.86 110.0K
11:07 70.86 70.86 70.80 70.80 37.0K
11:08 70.76 70.76 70.68 70.68 65.0K
11:09 70.64 70.68 70.63 70.63 38.2K
11:10 70.65 70.67 70.58 70.67 47.4K
11:11 70.73 70.77 70.68 70.77 34.0K
11:12 70.77 70.77 70.70 70.74 7.9K
11:13 70.74 70.74 70.70 70.73 5.5K
11:14 70.73 70.79 70.73 70.79 16.9K
11:15 70.82 70.82 70.73 70.75 52.9K
11:16 70.75 70.79 70.64 70.64 67.8K
11:17 70.65 70.70 70.65 70.70 12.9K
11:18 70.66 70.76 70.66 70.70 19.2K
11:19 70.70 70.73 70.70 70.73 7.5K
11:20 70.70 70.73 70.68 70.68 12.2K
11:21 70.68 70.70 70.68 70.70 4.1K
11:22 70.69 70.73 70.69 70.73 7.5K
11:23 70.73 70.75 70.71 70.73 8.0K
11:24 70.73 70.76 70.73 70.73 17.6K
11:25 70.73 70.80 70.73 70.80 33.7K
11:26 70.83 70.83 70.80 70.83 30.4K
11:27 70.83 70.83 70.76 70.76 20.5K
11:28 70.76 70.79 70.76 70.77 14.1K
11:29 70.80 70.81 70.76 70.77 12.5K
11:30 70.80 70.81 70.77 70.81 7.6K
11:31 70.81 70.83 70.81 70.83 103.4K
11:32 70.85 70.85 70.83 70.85 6.5K
11:33 70.84 70.85 70.84 70.84 15.4K
11:34 70.84 70.84 70.73 70.73 19.1K
11:35 70.76 70.76 70.70 70.72 22.2K
11:36 70.73 70.75 70.70 70.74 6.0K
11:37 70.72 70.76 70.72 70.74 7.0K
11:38 70.75 70.99 70.71 70.99 403.1K
11:39 70.96 70.96 70.90 70.93 17.1K
11:40 70.93 70.93 70.88 70.91 16.7K
11:41 70.90 71.04 70.87 71.04 954.9K
11:42 71.04 71.04 70.94 70.97 30.6K
11:43 70.96 70.96 70.82 70.82 39.6K
11:44 70.86 70.86 70.78 70.86 53.4K
11:45 70.86 70.88 70.75 70.88 46.8K
11:46 70.88 70.89 70.80 70.80 17.2K
11:47 70.83 70.83 70.72 70.72 43.9K
11:48 70.70 70.70 70.60 70.63 69.2K
11:49 70.65 70.77 70.64 70.77 49.3K
11:50 70.74 70.80 70.74 70.78 8.8K
11:51 70.84 70.84 70.78 70.79 15.6K
11:52 70.86 70.88 70.83 70.88 8.9K
11:53 70.87 70.92 70.86 70.92 106.1K
11:54 70.92 70.95 70.91 70.93 31.5K
11:55 70.92 70.93 70.92 70.93 4.0K
11:56 70.93 70.93 70.90 70.92 8.8K
11:57 70.92 70.93 70.92 70.93 14.3K
11:58 70.92 70.92 70.86 70.86 154.9K
11:59 70.85 70.95 70.85 70.93 25.0K
12:00 70.93 70.93 70.82 70.87 10.3K
12:01 70.87 70.87 70.79 70.85 15.6K
12:02 70.85 70.85 70.80 70.82 5.3K
12:03 70.84 70.85 70.80 70.81 67.3K
12:04 70.81 70.84 70.78 70.82 32.9K
12:05 70.80 70.83 70.80 70.83 3.2K
12:06 70.83 70.89 70.82 70.87 14.4K
12:07 70.90 70.90 70.90 70.90 5.0K
12:08 70.90 70.97 70.90 70.96 103.6K
12:09 70.95 70.95 70.86 70.86 11.9K
12:10 70.86 70.90 70.83 70.88 19.6K
12:11 70.88 70.88 70.83 70.85 9.3K
12:12 70.88 70.88 70.81 70.84 5.2K
12:13 70.82 70.85 70.81 70.81 3.0K
12:14 70.85 70.86 70.82 70.86 3.0K
12:15 70.87 70.87 70.82 70.85 7.6K
12:16 70.85 70.85 70.81 70.84 8.7K
12:17 70.84 70.88 70.84 70.88 9.0K
12:18 70.86 70.90 70.86 70.90 5.0K
12:19 70.90 70.92 70.89 70.92 4.2K
12:20 70.88 70.92 70.85 70.85 12.4K
12:21 70.88 70.88 70.87 70.88 3.6K
12:22 70.85 70.88 70.85 70.85 2.7K
12:23 70.88 70.88 70.86 70.86 2.9K
12:24 70.86 70.88 70.82 70.82 1.8K
12:25 70.84 70.84 70.80 70.80 14.9K
12:26 70.80 70.84 70.80 70.81 28.2K
12:27 70.82 70.82 70.76 70.80 73.6K
12:28 70.76 70.83 70.76 70.83 15.3K
12:29 70.83 70.83 70.80 70.82 2.1K
12:30 70.82 70.82 70.75 70.75 20.4K
12:31 70.75 70.75 70.72 70.75 4.9K
12:32 70.75 70.75 70.68 70.72 63.1K
12:33 70.72 70.74 70.72 70.72 10.8K
12:34 70.72 70.73 70.70 70.71 6.8K
12:35 70.69 70.70 70.65 70.65 15.9K
12:36 70.65 70.70 70.65 70.69 13.7K
12:37 70.69 70.70 70.64 70.65 8.4K
12:38 70.61 70.65 70.60 70.65 8.0K
12:39 70.62 70.66 70.62 70.65 9.2K
12:40 70.64 70.64 70.62 70.62 4.4K
12:41 70.62 70.70 70.62 70.65 24.7K
12:42 70.65 70.69 70.65 70.69 4.4K
12:43 70.68 70.68 70.60 70.60 8.8K
12:44 70.64 70.64 70.61 70.62 5.0K
12:45 70.65 70.65 70.62 70.65 4.6K
12:46 70.65 70.65 70.62 70.65 3.0K
12:47 70.65 70.70 70.62 70.67 14.5K
12:48 70.65 70.70 70.64 70.68 7.1K
12:49 70.70 70.74 70.69 70.74 11.6K
12:50 70.74 70.79 70.74 70.79 20.6K
12:51 70.79 70.80 70.77 70.80 3.4K
12:52 70.80 70.82 70.79 70.79 5.2K
12:53 70.78 70.82 70.78 70.80 4.9K
12:54 70.80 70.81 70.80 70.81 1.8K
12:55 70.81 70.82 70.81 70.81 0.9K
12:56 70.82 70.82 70.81 70.82 2.0K
12:57 70.82 70.88 70.82 70.88 30.6K
12:58 70.88 70.89 70.85 70.89 7.7K
12:59 70.85 70.89 70.85 70.89 5.6K
13:00 70.89 70.89 70.80 70.83 9.0K
13:01 70.83 70.83 70.78 70.82 12.2K
13:02 70.82 70.82 70.80 70.80 10.4K
13:03 70.81 70.85 70.79 70.81 4.8K
13:04 70.81 70.87 70.81 70.87 2.1K
13:05 70.87 70.87 70.84 70.84 4.7K
13:06 70.85 70.85 70.60 70.61 266.0K
13:07 70.67 70.67 70.60 70.64 127.1K
13:08 70.62 70.64 70.61 70.64 37.6K
13:09 70.64 70.64 70.60 70.63 11.2K
13:10 70.60 70.65 70.60 70.63 71.7K
13:11 70.64 70.65 70.63 70.63 54.5K
13:12 70.63 70.63 70.62 70.63 7.3K
13:13 70.63 70.63 70.62 70.63 14.1K
13:14 70.63 70.63 70.57 70.57 53.3K
13:15 70.56 70.58 70.56 70.58 16.5K
13:16 70.56 70.56 70.50 70.51 144.5K
13:17 70.50 70.52 70.50 70.52 56.2K
13:18 70.50 70.52 70.50 70.50 17.9K
13:19 70.49 70.50 70.41 70.41 100.0K
13:20 70.39 70.45 70.35 70.45 286.1K
13:21 70.40 70.49 70.40 70.45 103.7K
13:22 70.45 70.46 70.42 70.45 57.4K
13:23 70.43 70.46 70.40 70.45 82.6K
13:24 70.45 70.50 70.41 70.50 43.8K
13:25 70.49 70.54 70.46 70.50 32.0K
13:26 70.50 70.50 70.45 70.45 36.6K
13:27 70.43 70.53 70.40 70.46 249.5K
13:28 70.45 70.55 70.45 70.55 538.5K
13:29 70.50 70.50 70.47 70.47 102.4K
13:30 70.51 70.69 70.51 70.69 375.3K
13:31 70.71 70.71 70.65 70.65 50.2K
13:32 70.69 70.69 70.59 70.64 57.8K
13:33 70.64 70.75 70.64 70.72 74.2K
13:34 70.69 70.71 70.64 70.65 24.2K
13:35 70.67 70.70 70.67 70.67 52.0K
13:36 70.63 70.70 70.63 70.70 54.3K
13:37 70.70 70.74 70.66 70.72 25.7K
13:38 70.74 70.87 70.74 70.87 107.3K
13:39 70.90 70.93 70.89 70.90 105.8K
13:40 70.85 70.88 70.84 70.84 32.8K
13:41 70.88 70.90 70.88 70.88 42.6K
13:42 70.84 70.87 70.79 70.87 46.9K
13:43 70.88 70.89 70.83 70.88 18.1K
13:44 70.88 70.95 70.88 70.94 107.4K
13:45 70.90 70.92 70.88 70.90 27.5K
13:46 70.89 70.89 70.83 70.85 17.8K
13:47 70.85 70.85 70.79 70.84 28.9K
13:48 70.83 70.87 70.82 70.86 55.6K
13:49 70.83 70.84 70.80 70.83 19.4K
13:50 70.83 70.84 70.83 70.84 21.3K
13:51 70.84 70.90 70.84 70.90 19.1K
13:52 70.88 70.90 70.88 70.90 10.4K
13:53 70.86 70.94 70.86 70.94 53.0K
13:54 70.94 70.95 70.93 70.95 30.7K
13:55 70.95 70.95 70.93 70.95 14.4K
13:56 70.95 71.05 70.95 71.05 113.6K
13:57 71.05 71.09 71.05 71.06 30.9K
13:58 71.08 71.24 71.08 71.24 110.1K
13:59 71.24 71.27 71.21 71.23 81.5K
14:00 71.14 71.20 71.09 71.09 36.1K
14:01 71.08 71.08 71.02 71.06 32.6K
14:02 71.05 71.05 71.01 71.03 22.8K
14:03 71.03 71.03 70.95 70.95 29.1K
14:04 70.95 70.98 70.92 70.92 20.5K
14:05 70.93 70.97 70.92 70.96 19.0K
14:06 70.92 70.94 70.90 70.90 18.9K
14:07 70.89 70.89 70.83 70.83 55.9K
14:08 70.85 70.87 70.82 70.87 40.4K
14:09 70.86 70.87 70.83 70.84 20.2K
14:10 70.84 70.89 70.82 70.89 22.0K
14:11 70.89 70.97 70.89 70.91 82.1K
14:12 70.92 70.92 70.83 70.85 16.1K
14:13 70.85 70.85 70.84 70.84 10.5K
14:14 70.84 70.88 70.82 70.85 58.8K
14:15 70.84 70.85 70.84 70.85 18.8K
14:16 70.84 70.88 70.84 70.85 10.9K
14:17 70.87 70.87 70.84 70.86 23.4K
14:18 70.85 70.87 70.85 70.87 22.2K
14:19 70.87 70.90 70.87 70.90 11.9K
14:20 70.87 70.89 70.86 70.89 11.9K
14:21 70.86 70.89 70.80 70.85 57.4K
14:22 70.84 70.84 70.80 70.84 10.6K
14:23 70.78 70.81 70.78 70.80 34.0K
14:24 70.81 70.84 70.80 70.84 17.2K
14:25 70.84 70.84 70.83 70.84 3.2K
14:26 70.81 70.85 70.80 70.84 21.4K
14:27 70.80 70.85 70.75 70.75 30.4K
14:28 70.75 70.79 70.75 70.79 32.2K
14:29 70.75 70.82 70.74 70.82 36.3K
14:30 70.78 70.81 70.77 70.81 20.8K
14:31 70.82 70.85 70.80 70.85 31.0K
14:32 70.85 70.85 70.80 70.80 11.0K
14:33 70.83 70.90 70.83 70.90 35.4K
14:34 70.89 70.91 70.83 70.89 28.3K
14:35 70.89 70.89 70.84 70.84 8.1K
14:36 70.87 70.87 70.77 70.77 26.6K
14:37 70.80 70.85 70.80 70.85 20.3K
14:38 70.83 70.85 70.80 70.81 52.8K
14:39 70.81 70.84 70.78 70.78 38.8K
14:40 70.78 70.87 70.77 70.77 42.9K
14:41 70.82 70.85 70.77 70.82 46.5K
14:42 70.77 70.83 70.75 70.79 53.8K
14:43 70.74 70.83 70.73 70.83 78.6K
14:44 70.78 70.84 70.76 70.80 89.5K
14:45 70.80 70.86 70.75 70.86 122.2K
14:46 70.83 70.83 70.73 70.77 59.7K
14:47 70.83 70.83 70.78 70.80 46.3K
14:48 70.80 70.88 70.79 70.84 86.8K
14:49 70.87 70.87 70.83 70.84 48.7K
14:50 70.89 70.95 70.89 70.94 79.3K
14:51 70.93 70.93 70.83 70.89 57.2K
14:52 70.92 70.93 70.85 70.89 78.2K
14:53 70.89 70.96 70.88 70.92 86.9K
14:54 70.95 71.04 70.90 71.00 134.1K
14:55 70.94 70.96 70.87 70.95 50.7K
14:56 70.99 71.02 70.94 70.94 48.1K
14:57 70.94 70.98 70.94 70.97 40.5K
14:58 70.96 70.97 70.85 70.85 66.8K
14:59 70.85 70.96 70.85 70.90 58.2K
15:00 70.94 71.32 70.94 71.32 708.7K
15:01 71.32 71.32 71.15 71.15 543.4K
15:02 71.13 71.18 71.13 71.16 361.5K
15:03 71.14 71.16 71.13 71.16 227.0K
15:04 71.14 71.21 71.14 71.21 348.1K
15:05 71.23 71.28 71.14 71.15 798.5K
15:06 71.16 71.28 71.16 71.28 222.2K
15:07 71.27 71.32 71.20 71.20 830.4K
15:08 71.17 71.18 71.15 71.18 180.9K
15:09 71.16 71.17 71.16 71.16 171.5K
15:10 71.17 71.21 71.17 71.21 452.0K
15:11 71.23 71.24 71.16 71.16 780.3K
15:12 71.15 71.15 71.15 71.15 133.2K
15:13 71.14 71.15 71.06 71.07 540.3K
15:14 71.08 71.14 71.07 71.13 396.4K
15:15 71.12 71.12 71.04 71.04 545.0K
15:16 71.05 71.05 71.04 71.04 492.8K
15:17 71.03 71.09 71.03 71.09 385.3K
15:18 71.10 71.12 71.08 71.08 875.6K
15:19 71.11 71.11 71.10 71.10 283.4K
15:20 71.11 71.11 71.10 71.11 274.0K
15:21 71.10 71.11 71.10 71.11 461.2K
15:22 71.10 71.11 71.10 71.10 276.9K
15:23 71.10 71.14 71.10 71.14 607.0K
15:24 71.13 71.26 71.13 71.26 436.8K
15:25 71.30 71.36 71.28 71.34 887.3K
15:26 71.35 71.35 71.19 71.21 503.4K
15:27 71.20 71.20 71.19 71.19 267.7K
15:28 71.20 71.30 71.10 71.10 398.1K
15:29 71.10 71.21 71.01 71.17 125.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible