NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.40 71.40 71.40 71.40 115.9K
09:15 71.36 71.65 71.36 71.65 420.3K
09:16 71.60 71.70 71.47 71.70 329.7K
09:17 71.81 71.81 71.60 71.60 316.9K
09:18 71.57 71.60 71.49 71.52 155.2K
09:19 71.56 71.60 71.50 71.54 133.2K
09:20 71.50 71.71 71.40 71.70 185.7K
09:21 71.71 71.82 71.65 71.66 133.8K
09:22 71.64 71.64 71.50 71.60 88.4K
09:23 71.60 71.60 71.55 71.55 71.1K
09:24 71.49 71.52 71.49 71.50 62.6K
09:25 71.50 71.58 71.50 71.55 35.5K
09:26 71.54 71.66 71.53 71.66 86.4K
09:27 71.67 71.67 71.51 71.60 111.3K
09:28 71.65 71.90 71.65 71.71 286.1K
09:29 71.66 71.79 71.66 71.76 74.6K
09:30 71.76 72.07 71.76 71.88 334.9K
09:31 71.85 71.86 71.70 71.70 120.4K
09:32 71.70 71.70 71.61 71.69 34.1K
09:33 71.68 71.71 71.68 71.71 34.1K
09:34 71.67 71.73 71.63 71.73 51.6K
09:35 71.78 71.83 71.78 71.81 67.6K
09:36 71.87 71.87 71.74 71.74 124.2K
09:37 71.74 71.74 71.65 71.65 26.8K
09:38 71.67 71.73 71.62 71.73 116.0K
09:39 71.71 71.75 71.70 71.73 40.3K
09:40 71.73 71.74 71.71 71.71 12.8K
09:41 71.71 71.71 71.64 71.65 29.5K
09:42 71.65 71.65 71.60 71.64 17.9K
09:43 71.66 71.70 71.65 71.70 38.5K
09:44 71.70 71.70 71.66 71.69 13.2K
09:45 71.70 71.72 71.66 71.66 34.7K
09:46 71.69 71.69 71.60 71.60 23.9K
09:47 71.60 71.61 71.58 71.60 27.6K
09:48 71.60 71.67 71.60 71.67 27.9K
09:49 71.65 71.65 71.61 71.63 25.4K
09:50 71.63 71.69 71.63 71.68 33.2K
09:51 71.68 71.69 71.64 71.66 17.0K
09:52 71.66 71.66 71.61 71.65 20.7K
09:53 71.64 71.70 71.64 71.66 35.4K
09:54 71.69 71.69 71.65 71.66 13.7K
09:55 71.66 71.74 71.66 71.74 28.1K
09:56 71.75 71.79 71.74 71.79 64.6K
09:57 71.76 71.81 71.75 71.81 26.1K
09:58 71.85 71.85 71.81 71.85 55.6K
09:59 71.85 71.87 71.84 71.85 25.2K
10:00 71.85 71.85 71.82 71.82 31.0K
10:01 71.80 71.88 71.80 71.87 53.4K
10:02 71.86 71.88 71.82 71.86 18.4K
10:03 71.87 71.98 71.84 71.93 100.3K
10:04 71.97 72.02 71.94 72.00 129.0K
10:05 72.00 72.12 72.00 72.05 152.5K
10:06 72.12 72.17 72.10 72.14 118.7K
10:07 72.16 72.21 72.15 72.15 132.2K
10:08 72.17 72.17 72.06 72.08 47.9K
10:09 72.06 72.10 72.06 72.10 30.1K
10:10 72.09 72.10 72.05 72.08 33.5K
10:11 72.06 72.07 71.98 71.98 59.3K
10:12 71.95 71.96 71.88 71.90 27.6K
10:13 71.92 71.92 71.88 71.89 52.9K
10:14 71.90 71.92 71.90 71.92 17.9K
10:15 71.91 71.97 71.91 71.97 31.1K
10:16 71.97 71.99 71.94 71.97 9.7K
10:17 71.99 71.99 71.93 71.95 18.3K
10:18 71.95 71.95 71.93 71.95 14.7K
10:19 71.93 71.96 71.92 71.94 21.5K
10:20 71.94 71.96 71.94 71.96 12.9K
10:21 71.96 71.97 71.94 71.95 24.0K
10:22 71.93 71.94 71.91 71.91 21.8K
10:23 71.94 71.94 71.84 71.88 33.2K
10:24 71.87 71.90 71.85 71.86 47.5K
10:25 71.85 71.85 71.77 71.84 128.2K
10:26 71.84 71.85 71.80 71.83 8.1K
10:27 71.84 71.84 71.80 71.83 15.3K
10:28 71.83 71.83 71.74 71.75 36.8K
10:29 71.75 71.75 71.71 71.71 28.3K
10:30 71.70 71.70 71.63 71.67 130.8K
10:31 71.70 71.70 71.60 71.62 71.0K
10:32 71.66 71.66 71.60 71.64 27.5K
10:33 71.63 71.68 71.61 71.68 25.5K
10:34 71.65 71.68 71.63 71.65 16.2K
10:35 71.65 71.69 71.65 71.67 22.6K
10:36 71.68 71.69 71.65 71.65 32.6K
10:37 71.65 71.66 71.65 71.65 23.0K
10:38 71.67 71.79 71.67 71.76 99.8K
10:39 71.74 71.74 71.71 71.71 32.1K
10:40 71.70 71.83 71.70 71.79 28.9K
10:41 71.82 71.82 71.80 71.82 8.5K
10:42 71.80 71.81 71.78 71.80 43.5K
10:43 71.80 71.81 71.78 71.81 6.3K
10:44 71.81 71.81 71.80 71.81 9.0K
10:45 71.81 71.85 71.81 71.81 40.7K
10:46 71.81 71.84 71.81 71.81 1.2K
10:47 71.84 71.84 71.81 71.81 9.6K
10:48 71.84 71.87 71.84 71.87 13.9K
10:49 71.87 71.89 71.87 71.88 12.8K
10:50 71.94 71.94 71.83 71.83 119.0K
10:51 71.85 71.85 71.75 71.75 171.0K
10:52 71.73 71.75 71.73 71.75 59.2K
10:53 71.75 71.80 71.75 71.80 150.1K
10:54 71.84 71.86 71.80 71.80 17.6K
10:55 71.83 71.93 71.83 71.89 248.1K
10:56 71.89 71.90 71.83 71.87 74.5K
10:57 71.82 71.86 71.76 71.78 39.1K
10:58 71.80 71.80 71.74 71.74 10.8K
10:59 71.75 71.75 71.66 71.70 118.1K
11:00 71.70 71.72 71.70 71.72 93.9K
11:01 71.71 71.73 71.71 71.73 6.8K
11:02 71.72 71.75 71.66 71.66 23.5K
11:03 71.70 71.71 71.65 71.65 37.9K
11:04 71.64 71.68 71.63 71.68 15.8K
11:05 71.70 71.70 71.67 71.67 5.7K
11:06 71.66 71.70 71.66 71.69 0.9K
11:07 71.69 71.71 71.67 71.70 13.8K
11:08 71.70 71.75 71.70 71.71 11.1K
11:09 71.73 71.75 71.71 71.75 51.4K
11:10 71.71 71.74 71.71 71.74 2.4K
11:11 71.73 71.73 71.66 71.68 37.6K
11:12 71.68 71.68 71.65 71.67 24.7K
11:13 71.66 71.66 71.55 71.55 57.3K
11:14 71.59 71.59 71.50 71.50 33.5K
11:15 71.50 71.50 71.45 71.50 82.5K
11:16 71.50 71.52 71.50 71.52 12.8K
11:17 71.46 71.58 71.46 71.53 46.0K
11:18 71.57 71.63 71.55 71.63 16.8K
11:19 71.63 71.63 71.51 71.54 30.1K
11:20 71.54 71.54 71.52 71.52 3.2K
11:21 71.52 71.59 71.52 71.59 21.0K
11:22 71.60 71.60 71.58 71.59 6.1K
11:23 71.59 71.59 71.58 71.59 6.2K
11:24 71.58 71.62 71.58 71.62 11.0K
11:25 71.61 71.66 71.61 71.66 8.1K
11:26 71.66 71.67 71.65 71.67 17.7K
11:27 71.70 71.70 71.65 71.65 13.3K
11:28 71.68 71.82 71.68 71.81 118.6K
11:29 71.89 72.02 71.89 71.97 242.3K
11:30 71.94 71.98 71.91 71.98 65.5K
11:31 72.01 72.01 71.86 71.86 14.1K
11:32 71.86 71.88 71.76 71.80 10.1K
11:33 71.76 71.81 71.76 71.81 19.1K
11:34 71.81 71.81 71.78 71.80 1.8K
11:35 71.78 71.81 71.78 71.81 9.3K
11:36 71.81 71.81 71.80 71.81 5.2K
11:37 71.81 71.88 71.81 71.88 20.9K
11:38 71.88 71.88 71.83 71.84 17.8K
11:39 71.85 71.85 71.61 71.69 369.2K
11:40 71.70 71.70 71.67 71.70 8.1K
11:41 71.68 71.70 71.66 71.68 13.9K
11:42 71.69 71.69 71.62 71.65 59.4K
11:43 71.65 71.65 71.60 71.61 28.0K
11:44 71.60 71.60 71.56 71.57 4.7K
11:45 71.60 71.60 71.57 71.60 11.0K
11:46 71.62 71.63 71.60 71.63 21.3K
11:47 71.63 71.63 71.61 71.61 2.9K
11:48 71.63 71.70 71.60 71.70 46.2K
11:49 71.68 71.73 71.68 71.73 14.9K
11:50 71.73 71.73 71.67 71.71 18.1K
11:51 71.71 71.71 71.68 71.71 6.1K
11:52 71.71 71.71 71.66 71.70 6.9K
11:53 71.70 71.70 71.65 71.65 10.2K
11:54 71.67 71.67 71.65 71.67 3.3K
11:55 71.68 71.68 71.61 71.65 39.0K
11:56 71.65 71.65 71.58 71.61 47.4K
11:57 71.58 71.58 71.55 71.55 35.4K
11:58 71.54 71.55 71.54 71.55 3.8K
11:59 71.54 71.56 71.53 71.53 27.8K
12:00 71.54 71.61 71.52 71.61 63.2K
12:01 71.61 71.61 71.52 71.55 20.5K
12:02 71.52 71.55 71.52 71.55 2.8K
12:03 71.55 71.61 71.54 71.61 31.5K
12:04 71.61 71.61 71.58 71.59 51.3K
12:05 71.59 71.59 71.57 71.58 4.3K
12:06 71.57 71.57 71.52 71.54 19.6K
12:07 71.53 71.55 71.50 71.54 20.8K
12:08 71.52 71.55 71.52 71.54 8.6K
12:09 71.55 71.55 71.52 71.55 7.6K
12:10 71.55 71.55 71.52 71.52 10.2K
12:11 71.52 71.55 71.52 71.52 9.3K
12:12 71.52 71.53 71.48 71.48 59.7K
12:13 71.48 71.51 71.47 71.48 3.3K
12:14 71.50 71.50 71.48 71.48 8.0K
12:15 71.48 71.50 71.45 71.50 30.2K
12:16 71.50 71.50 71.49 71.50 38.1K
12:17 71.50 71.51 71.49 71.49 10.8K
12:18 71.48 71.48 71.45 71.48 19.8K
12:19 71.47 71.47 71.43 71.45 15.8K
12:20 71.45 71.48 71.45 71.48 4.1K
12:21 71.48 71.48 71.46 71.48 2.1K
12:22 71.48 71.50 71.46 71.49 16.3K
12:23 71.50 71.50 71.45 71.45 17.0K
12:24 71.46 71.49 71.46 71.46 3.5K
12:25 71.46 71.47 71.45 71.47 5.7K
12:26 71.45 71.48 71.45 71.48 13.4K
12:27 71.47 71.54 71.47 71.54 20.3K
12:28 71.54 71.56 71.50 71.54 13.2K
12:29 71.53 71.55 71.51 71.55 14.4K
12:30 71.52 71.52 71.48 71.52 34.2K
12:31 71.52 71.54 71.50 71.53 13.8K
12:32 71.54 71.55 71.53 71.55 12.6K
12:33 71.55 71.55 71.54 71.55 5.8K
12:34 71.54 71.55 71.53 71.55 6.3K
12:35 71.54 71.54 71.52 71.54 8.6K
12:36 71.54 71.65 71.54 71.65 16.4K
12:37 71.65 71.69 71.65 71.68 10.4K
12:38 71.68 71.68 71.57 71.57 26.0K
12:39 71.60 71.60 71.46 71.46 56.1K
12:40 71.49 71.49 71.45 71.46 4.5K
12:41 71.49 71.56 71.48 71.56 17.6K
12:42 71.56 71.59 71.53 71.55 12.8K
12:43 71.53 71.60 71.53 71.59 6.8K
12:44 71.57 71.62 71.57 71.57 2.3K
12:45 71.60 71.60 71.58 71.60 3.0K
12:46 71.60 71.65 71.60 71.64 25.6K
12:47 71.64 71.64 71.61 71.61 5.2K
12:48 71.61 71.62 71.55 71.62 34.6K
12:49 71.62 71.62 71.57 71.60 6.7K
12:50 71.62 71.62 71.60 71.60 13.9K
12:51 71.61 71.61 71.60 71.60 13.4K
12:52 71.60 71.62 71.56 71.62 13.3K
12:53 71.60 71.62 71.60 71.60 6.6K
12:54 71.61 71.63 71.61 71.63 9.9K
12:55 71.63 71.67 71.63 71.67 38.6K
12:56 71.65 71.68 71.65 71.67 9.5K
12:57 71.68 71.68 71.66 71.68 14.3K
12:58 71.68 71.70 71.65 71.65 6.4K
12:59 71.69 71.70 71.66 71.70 5.7K
13:00 71.70 71.72 71.67 71.70 12.2K
13:01 71.71 71.75 71.70 71.75 17.8K
13:02 71.76 71.88 71.76 71.86 102.8K
13:03 71.90 71.97 71.90 71.97 106.9K
13:04 71.94 72.08 71.94 72.03 212.8K
13:05 72.06 72.16 72.03 72.12 167.9K
13:06 72.10 72.13 72.04 72.10 50.9K
13:07 72.09 72.09 72.04 72.06 50.4K
13:08 72.10 72.14 72.08 72.10 41.1K
13:09 72.10 72.13 72.07 72.07 13.3K
13:10 72.05 72.07 71.95 71.99 23.3K
13:11 71.94 72.00 71.93 71.98 38.9K
13:12 71.99 71.99 71.94 71.96 16.8K
13:13 71.96 71.97 71.92 71.92 23.6K
13:14 71.96 71.97 71.93 71.93 7.7K
13:15 71.96 71.96 71.87 71.90 45.9K
13:16 71.86 71.90 71.86 71.88 12.5K
13:17 71.90 71.91 71.88 71.91 19.9K
13:18 71.91 71.91 71.89 71.90 19.4K
13:19 71.90 71.90 71.86 71.86 15.9K
13:20 71.86 71.89 71.83 71.88 16.0K
13:21 71.87 71.89 71.87 71.89 13.9K
13:22 71.88 71.91 71.86 71.91 41.0K
13:23 71.91 71.91 71.89 71.89 13.0K
13:24 71.86 71.90 71.86 71.90 5.0K
13:25 71.90 71.91 71.90 71.91 25.3K
13:26 71.91 71.94 71.90 71.94 14.8K
13:27 71.94 71.97 71.94 71.94 18.8K
13:28 71.90 71.91 71.81 71.82 38.0K
13:29 71.89 71.89 71.84 71.88 8.0K
13:30 71.85 71.90 71.85 71.86 7.2K
13:31 71.87 71.90 71.87 71.87 6.7K
13:32 71.85 71.89 71.85 71.89 10.3K
13:33 71.89 71.89 71.83 71.84 10.2K
13:34 71.87 71.94 71.87 71.94 27.2K
13:35 71.94 71.94 71.85 71.91 25.6K
13:36 71.91 71.91 71.85 71.90 7.0K
13:37 71.90 71.90 71.86 71.90 12.0K
13:38 71.90 71.90 71.82 71.86 25.4K
13:39 71.82 71.84 71.82 71.84 2.9K
13:40 71.84 71.85 71.83 71.85 14.5K
13:41 71.83 71.87 71.83 71.87 13.5K
13:42 71.87 71.87 71.86 71.87 12.6K
13:43 71.85 71.87 71.85 71.87 9.1K
13:44 71.86 71.86 71.81 71.84 27.2K
13:45 71.84 71.84 71.80 71.80 11.7K
13:46 71.78 71.80 71.76 71.80 5.2K
13:47 71.76 71.80 71.76 71.79 2.0K
13:48 71.80 71.80 71.70 71.72 20.0K
13:49 71.72 71.72 71.67 71.67 15.3K
13:50 71.72 71.72 71.71 71.71 3.1K
13:51 71.72 71.73 71.71 71.73 4.4K
13:52 71.71 71.78 71.71 71.78 27.9K
13:53 71.78 71.80 71.76 71.80 4.8K
13:54 71.80 71.80 71.72 71.72 15.2K
13:55 71.75 71.75 71.71 71.72 3.4K
13:56 71.69 71.85 71.69 71.81 136.0K
13:57 71.81 71.84 71.75 71.79 21.5K
13:58 71.78 71.78 71.75 71.77 7.3K
13:59 71.73 71.76 71.71 71.71 10.1K
14:00 71.71 71.76 71.71 71.76 9.6K
14:01 71.77 71.79 71.75 71.78 11.3K
14:02 71.75 71.83 71.75 71.83 20.1K
14:03 71.84 71.89 71.82 71.89 35.8K
14:04 71.86 71.90 71.83 71.88 15.8K
14:05 71.85 71.85 71.80 71.83 9.0K
14:06 71.84 71.84 71.83 71.84 1.4K
14:07 71.84 71.84 71.80 71.81 13.5K
14:08 71.81 71.83 71.81 71.82 5.6K
14:09 71.81 71.83 71.81 71.83 2.9K
14:10 71.82 71.89 71.81 71.85 21.0K
14:11 71.88 71.88 71.85 71.88 3.0K
14:12 71.85 71.88 71.85 71.87 5.8K
14:13 71.87 71.88 71.83 71.83 16.7K
14:14 71.85 71.86 71.82 71.82 7.2K
14:15 71.82 71.87 71.81 71.87 23.0K
14:16 71.86 71.90 71.84 71.85 51.5K
14:17 71.90 71.90 71.86 71.86 7.6K
14:18 71.86 71.86 71.83 71.85 4.7K
14:19 71.85 71.85 71.83 71.83 4.2K
14:20 71.84 71.89 71.82 71.89 24.8K
14:21 71.89 71.89 71.85 71.86 2.6K
14:22 71.88 71.90 71.87 71.88 24.1K
14:23 71.88 71.90 71.88 71.88 7.3K
14:24 71.88 71.90 71.85 71.89 23.7K
14:25 71.85 71.88 71.85 71.87 2.8K
14:26 71.87 71.87 71.85 71.87 16.9K
14:27 71.85 71.87 71.85 71.85 10.2K
14:28 71.85 71.89 71.85 71.85 10.9K
14:29 71.89 71.89 71.87 71.87 15.1K
14:30 71.87 71.88 71.83 71.84 102.6K
14:31 71.84 71.84 71.76 71.83 21.2K
14:32 71.80 71.82 71.76 71.79 17.2K
14:33 71.79 71.80 71.76 71.80 18.3K
14:34 71.79 71.84 71.79 71.81 14.3K
14:35 71.82 71.82 71.76 71.77 33.4K
14:36 71.78 71.81 71.75 71.76 21.5K
14:37 71.78 71.80 71.76 71.79 13.2K
14:38 71.76 71.81 71.76 71.81 10.1K
14:39 71.81 71.81 71.77 71.80 14.6K
14:40 71.80 71.80 71.75 71.78 26.4K
14:41 71.75 71.79 71.75 71.79 28.8K
14:42 71.74 71.80 71.74 71.80 23.0K
14:43 71.77 71.83 71.77 71.81 36.2K
14:44 71.77 71.82 71.77 71.82 11.0K
14:45 71.82 71.99 71.78 71.92 345.2K
14:46 71.93 71.97 71.92 71.92 44.0K
14:47 71.95 71.97 71.85 71.89 26.6K
14:48 71.89 72.00 71.86 71.98 62.3K
14:49 71.98 72.04 71.98 72.00 37.9K
14:50 72.00 72.07 72.00 72.07 79.8K
14:51 72.08 72.09 72.05 72.05 23.2K
14:52 72.02 72.02 71.98 71.98 46.8K
14:53 71.99 71.99 71.96 71.96 14.5K
14:54 71.96 72.03 71.93 72.00 51.6K
14:55 72.03 72.04 72.00 72.00 21.0K
14:56 72.00 72.04 72.00 72.01 32.6K
14:57 72.02 72.04 72.00 72.02 71.4K
14:58 72.01 72.04 72.00 72.00 25.3K
14:59 72.02 72.02 72.00 72.00 20.5K
15:00 72.05 72.16 72.05 72.15 375.1K
15:01 72.15 72.15 72.11 72.13 111.1K
15:02 72.04 72.16 72.04 72.16 83.5K
15:03 72.11 72.13 72.06 72.11 117.6K
15:04 72.11 72.14 72.11 72.13 38.1K
15:05 72.13 72.13 72.11 72.11 38.3K
15:06 72.06 72.11 72.06 72.11 190.9K
15:07 72.11 72.19 72.10 72.16 130.2K
15:08 72.19 72.19 72.15 72.19 30.7K
15:09 72.18 72.19 72.17 72.18 50.2K
15:10 72.19 72.24 72.19 72.24 320.9K
15:11 72.25 72.31 72.24 72.31 107.8K
15:12 72.32 72.33 72.29 72.30 59.9K
15:13 72.32 72.32 72.30 72.31 60.6K
15:14 72.31 72.35 72.25 72.25 209.1K
15:15 72.30 72.33 72.28 72.30 64.7K
15:16 72.29 72.29 72.21 72.24 49.6K
15:17 72.23 72.25 72.21 72.25 105.5K
15:18 72.22 72.27 72.22 72.24 88.9K
15:19 72.25 72.34 72.25 72.34 125.7K
15:20 72.32 72.32 72.27 72.27 178.9K
15:21 72.27 72.27 72.23 72.23 103.1K
15:22 72.24 72.33 72.24 72.30 111.7K
15:23 72.31 72.31 72.27 72.29 46.7K
15:24 72.27 72.33 72.27 72.32 115.4K
15:25 72.33 72.33 72.30 72.31 85.3K
15:26 72.31 72.32 72.30 72.31 96.8K
15:27 72.30 72.34 72.30 72.33 153.9K
15:28 72.33 72.35 72.30 72.30 156.6K
15:29 72.37 72.81 72.29 72.29 999.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible