NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 71.80 71.80 71.80 71.80 379.3K
09:15 71.27 71.63 71.27 71.45 860.4K
09:16 71.41 71.44 71.28 71.34 529.3K
09:17 71.30 71.35 71.21 71.35 455.7K
09:18 71.30 71.36 71.10 71.10 439.8K
09:19 71.23 71.24 70.93 70.99 777.8K
09:20 71.00 71.13 70.97 71.06 360.2K
09:21 71.14 71.18 71.02 71.13 264.8K
09:22 71.15 71.15 70.76 70.80 651.0K
09:23 70.78 70.81 70.75 70.80 183.0K
09:24 70.80 71.00 70.80 71.00 168.3K
09:25 71.07 71.14 71.01 71.11 275.3K
09:26 71.14 71.29 71.09 71.26 254.4K
09:27 71.25 71.35 71.25 71.27 161.7K
09:28 71.30 71.40 71.30 71.32 127.7K
09:29 71.36 71.36 71.30 71.30 212.7K
09:30 71.25 71.25 71.08 71.08 139.8K
09:31 71.02 71.19 71.02 71.14 96.0K
09:32 71.16 71.25 71.16 71.24 137.7K
09:33 71.23 71.34 71.23 71.30 84.3K
09:34 71.33 71.35 71.30 71.34 52.5K
09:35 71.35 71.40 71.31 71.38 104.4K
09:36 71.40 71.40 71.21 71.33 363.3K
09:37 71.33 71.33 71.13 71.13 74.9K
09:38 71.17 71.24 71.15 71.16 106.7K
09:39 71.14 71.22 71.10 71.22 123.8K
09:40 71.19 71.25 71.17 71.24 54.2K
09:41 71.22 71.35 71.21 71.34 252.6K
09:42 71.39 71.39 71.30 71.31 61.8K
09:43 71.34 71.34 71.25 71.29 33.7K
09:44 71.28 71.34 71.23 71.32 49.4K
09:45 71.34 71.41 71.31 71.38 91.7K
09:46 71.38 71.38 71.35 71.38 27.0K
09:47 71.38 71.38 71.30 71.30 67.3K
09:48 71.30 71.35 71.30 71.35 27.7K
09:49 71.34 71.49 71.31 71.46 385.2K
09:50 71.48 71.48 71.34 71.37 52.3K
09:51 71.35 71.38 71.32 71.32 45.0K
09:52 71.32 71.35 71.28 71.35 33.8K
09:53 71.35 71.59 71.35 71.56 169.1K
09:54 71.55 71.65 71.54 71.65 94.9K
09:55 71.64 71.68 71.58 71.58 122.2K
09:56 71.60 71.60 71.55 71.60 63.4K
09:57 71.59 71.80 71.59 71.71 157.4K
09:58 71.76 71.80 71.73 71.76 59.9K
09:59 71.79 71.79 71.73 71.76 99.8K
10:00 71.76 71.76 71.70 71.70 40.0K
10:01 71.72 71.73 71.68 71.73 18.0K
10:02 71.73 71.73 71.61 71.61 23.9K
10:03 71.61 71.79 71.61 71.79 47.1K
10:04 71.80 71.85 71.80 71.83 99.7K
10:05 71.83 71.87 71.82 71.83 46.7K
10:06 71.83 71.85 71.80 71.80 53.2K
10:07 71.77 71.81 71.76 71.78 29.4K
10:08 71.78 71.83 71.76 71.83 49.0K
10:09 71.80 71.85 71.80 71.85 32.6K
10:10 71.85 71.85 71.81 71.83 81.6K
10:11 71.79 71.83 71.77 71.77 20.2K
10:12 71.78 71.84 71.78 71.80 62.1K
10:13 71.80 71.82 71.80 71.80 34.7K
10:14 71.80 71.82 71.80 71.80 42.7K
10:15 71.80 71.80 71.58 71.58 53.1K
10:16 71.61 71.70 71.61 71.68 25.5K
10:17 71.65 71.75 71.65 71.74 39.5K
10:18 71.71 71.74 71.71 71.73 9.1K
10:19 71.73 71.78 71.72 71.78 35.0K
10:20 71.76 71.76 71.71 71.73 23.0K
10:21 71.74 71.74 71.65 71.66 35.3K
10:22 71.68 71.72 71.66 71.70 22.4K
10:23 71.70 71.75 71.67 71.74 13.1K
10:24 71.74 71.74 71.72 71.73 9.6K
10:25 71.73 71.73 71.70 71.70 15.5K
10:26 71.70 71.70 71.69 71.69 7.4K
10:27 71.69 71.70 71.67 71.67 36.9K
10:28 71.69 71.69 71.49 71.51 250.1K
10:29 71.49 71.49 71.40 71.46 83.0K
10:30 71.42 71.55 71.42 71.51 49.3K
10:31 71.51 71.55 71.51 71.55 25.1K
10:32 71.55 71.59 71.54 71.59 20.2K
10:33 71.60 71.65 71.54 71.58 128.1K
10:34 71.56 71.58 71.51 71.51 61.3K
10:35 71.53 71.53 71.51 71.53 11.6K
10:36 71.55 71.55 71.52 71.54 8.9K
10:37 71.54 71.54 71.50 71.54 22.3K
10:38 71.55 71.55 71.50 71.54 9.1K
10:39 71.55 71.55 71.50 71.50 9.3K
10:40 71.50 71.57 71.50 71.57 18.5K
10:41 71.57 71.69 71.57 71.69 64.4K
10:42 71.69 71.69 71.61 71.64 21.0K
10:43 71.64 71.74 71.62 71.74 55.3K
10:44 71.75 71.76 71.72 71.74 52.5K
10:45 71.73 71.80 71.70 71.80 53.5K
10:46 71.80 71.84 71.80 71.84 24.6K
10:47 71.84 71.90 71.82 71.89 77.1K
10:48 71.89 71.93 71.89 71.90 79.1K
10:49 71.90 71.92 71.87 71.90 32.3K
10:50 71.89 71.99 71.86 71.93 117.1K
10:51 71.95 72.00 71.95 72.00 130.8K
10:52 71.98 71.99 71.96 71.96 19.7K
10:53 71.98 72.00 71.98 72.00 29.0K
10:54 71.99 71.99 71.91 71.98 135.9K
10:55 71.98 72.01 71.95 71.98 46.7K
10:56 71.96 72.00 71.93 71.95 39.7K
10:57 71.97 72.00 71.95 71.98 30.2K
10:58 71.99 71.99 71.94 71.94 18.8K
10:59 71.95 71.99 71.94 71.97 16.2K
11:00 71.99 72.01 71.97 72.00 62.4K
11:01 71.99 72.00 71.94 72.00 74.6K
11:02 72.00 72.03 71.96 71.96 61.9K
11:03 71.99 71.99 71.92 71.94 70.0K
11:04 71.94 72.11 71.94 72.11 239.7K
11:05 72.10 72.21 72.10 72.21 389.6K
11:06 72.25 72.25 72.11 72.12 108.8K
11:07 72.11 72.14 72.03 72.06 45.1K
11:08 72.07 72.14 72.06 72.09 272.1K
11:09 72.09 72.09 71.95 71.95 88.6K
11:10 72.00 72.00 71.83 71.84 52.6K
11:11 71.85 71.85 71.75 71.78 62.1K
11:12 71.76 71.80 71.60 71.70 226.2K
11:13 71.73 71.73 71.66 71.66 103.2K
11:14 71.66 71.71 71.60 71.70 88.6K
11:15 71.68 71.80 71.68 71.78 56.3K
11:16 71.78 71.84 71.78 71.81 44.3K
11:17 71.68 71.84 71.68 71.82 137.7K
11:18 71.78 71.86 71.78 71.80 85.4K
11:19 71.80 71.80 71.71 71.71 10.1K
11:20 71.72 71.73 71.70 71.70 12.3K
11:21 71.69 71.70 71.64 71.64 37.2K
11:22 71.63 71.65 71.61 71.61 18.2K
11:23 71.65 71.65 71.55 71.56 50.6K
11:24 71.61 71.68 71.58 71.58 67.8K
11:25 71.60 71.69 71.60 71.69 182.9K
11:26 71.67 71.71 71.60 71.60 53.6K
11:27 71.60 71.60 71.52 71.55 73.0K
11:28 71.51 71.66 71.51 71.54 355.3K
11:29 71.58 71.59 71.46 71.46 99.0K
11:30 71.48 71.48 71.29 71.29 181.2K
11:31 71.30 71.30 71.11 71.25 293.1K
11:32 71.28 71.36 71.28 71.34 51.5K
11:33 71.31 71.39 71.30 71.38 71.0K
11:34 71.43 71.46 71.41 71.42 49.3K
11:35 71.42 71.44 71.32 71.32 127.2K
11:36 71.32 71.32 71.25 71.28 38.5K
11:37 71.28 71.29 71.17 71.20 367.0K
11:38 71.19 71.23 71.18 71.21 59.7K
11:39 71.20 71.25 71.20 71.25 70.4K
11:40 71.22 71.30 71.22 71.30 88.1K
11:41 71.31 71.31 71.21 71.22 424.6K
11:42 71.22 71.25 71.22 71.25 9.0K
11:43 71.25 71.26 71.23 71.24 38.2K
11:44 71.24 71.27 71.22 71.27 28.7K
11:45 71.27 71.38 71.24 71.29 330.8K
11:46 71.30 71.36 71.22 71.24 118.0K
11:47 71.24 71.33 71.24 71.31 42.6K
11:48 71.33 71.38 71.32 71.38 49.2K
11:49 71.37 71.42 71.35 71.40 40.6K
11:50 71.40 71.40 71.37 71.38 16.8K
11:51 71.39 71.40 71.38 71.40 6.7K
11:52 71.40 71.40 71.38 71.38 29.8K
11:53 71.35 71.35 71.32 71.34 37.5K
11:54 71.33 71.33 71.28 71.30 17.0K
11:55 71.28 71.30 71.28 71.28 12.9K
11:56 71.28 71.28 71.20 71.24 65.9K
11:57 71.24 71.25 71.21 71.25 35.4K
11:58 71.23 71.29 71.23 71.28 18.0K
11:59 71.28 71.31 71.25 71.25 45.9K
12:00 71.21 71.25 71.21 71.25 4.5K
12:01 71.25 71.25 71.15 71.21 59.0K
12:02 71.18 71.24 71.18 71.24 20.4K
12:03 71.20 71.23 71.20 71.23 17.1K
12:04 71.21 71.23 71.20 71.23 14.6K
12:05 71.23 71.25 71.20 71.25 15.2K
12:06 71.25 71.25 71.18 71.20 64.8K
12:07 71.20 71.20 71.13 71.15 62.7K
12:08 71.15 71.17 71.10 71.10 74.4K
12:09 71.13 71.13 71.11 71.13 12.3K
12:10 71.15 71.17 71.13 71.17 39.6K
12:11 71.14 71.17 71.11 71.12 26.0K
12:12 71.12 71.15 71.02 71.04 146.5K
12:13 71.07 71.10 71.05 71.09 20.9K
12:14 71.09 71.10 71.06 71.09 10.4K
12:15 71.07 71.09 71.04 71.05 22.3K
12:16 71.02 71.03 71.00 71.03 248.5K
12:17 71.04 71.05 71.04 71.04 41.3K
12:18 71.04 71.07 70.88 70.95 359.9K
12:19 70.92 70.97 70.92 70.97 50.9K
12:20 70.97 71.00 70.97 70.98 12.9K
12:21 70.97 71.00 70.96 71.00 37.9K
12:22 71.00 71.08 70.98 71.05 111.4K
12:23 71.08 71.08 71.05 71.06 17.3K
12:24 71.08 71.14 71.06 71.12 32.7K
12:25 71.12 71.15 71.10 71.10 78.2K
12:26 71.10 71.10 71.05 71.08 22.4K
12:27 71.06 71.07 71.01 71.06 30.8K
12:28 71.06 71.08 71.05 71.08 8.5K
12:29 71.08 71.09 71.06 71.09 21.2K
12:30 71.06 71.10 71.05 71.09 54.3K
12:31 71.09 71.10 71.03 71.05 48.6K
12:32 70.80 70.84 70.76 70.82 381.9K
12:33 70.81 70.84 70.80 70.84 85.6K
12:34 70.83 70.98 70.83 70.98 73.7K
12:35 70.98 70.99 70.98 70.98 38.7K
12:36 70.98 71.00 70.96 70.96 88.0K
12:37 70.95 70.98 70.94 70.97 28.1K
12:38 70.99 70.99 70.96 70.96 8.7K
12:39 70.95 70.96 70.85 70.85 44.4K
12:40 70.84 70.84 70.80 70.83 63.2K
12:41 70.83 70.87 70.81 70.87 44.1K
12:42 70.86 70.90 70.85 70.90 11.6K
12:43 70.88 70.90 70.86 70.86 14.6K
12:44 70.86 70.94 70.86 70.91 26.9K
12:45 70.91 70.94 70.89 70.91 37.6K
12:46 70.91 70.91 70.87 70.91 37.5K
12:47 70.88 70.95 70.88 70.94 26.7K
12:48 70.91 70.95 70.91 70.92 26.5K
12:49 70.92 70.93 70.89 70.89 50.4K
12:50 70.89 70.91 70.86 70.90 16.7K
12:51 70.89 70.92 70.89 70.92 58.8K
12:52 70.92 70.95 70.92 70.92 23.6K
12:53 70.95 70.95 70.91 70.95 24.2K
12:54 70.92 70.94 70.90 70.90 49.8K
12:55 70.88 70.89 70.80 70.81 178.1K
12:56 70.78 70.87 70.78 70.87 279.2K
12:57 70.87 70.88 70.86 70.87 7.8K
12:58 70.88 70.92 70.88 70.91 23.7K
12:59 70.91 70.92 70.87 70.89 64.7K
13:00 70.86 70.89 70.81 70.82 135.0K
13:01 70.82 70.86 70.81 70.83 36.1K
13:02 70.85 70.85 70.80 70.82 46.8K
13:03 70.85 70.91 70.82 70.89 43.7K
13:04 70.90 70.92 70.90 70.92 31.7K
13:05 70.92 70.92 70.91 70.92 40.6K
13:06 70.90 70.94 70.90 70.92 45.0K
13:07 70.92 70.95 70.92 70.92 34.8K
13:08 70.95 70.96 70.92 70.94 23.6K
13:09 70.95 70.95 70.90 70.90 50.4K
13:10 70.90 70.90 70.85 70.86 37.8K
13:11 70.89 70.93 70.86 70.86 20.9K
13:12 70.90 70.90 70.86 70.88 23.5K
13:13 70.88 70.88 70.74 70.74 281.4K
13:14 70.73 70.78 70.73 70.76 60.9K
13:15 70.72 70.78 70.72 70.76 45.5K
13:16 70.77 70.80 70.77 70.80 41.0K
13:17 70.80 70.80 70.78 70.80 12.3K
13:18 70.80 70.80 70.69 70.69 148.7K
13:19 70.69 70.71 70.61 70.67 255.2K
13:20 70.68 70.72 70.68 70.68 46.4K
13:21 70.68 70.72 70.68 70.70 10.9K
13:22 70.72 70.72 70.69 70.72 61.7K
13:23 70.70 70.73 70.70 70.73 11.7K
13:24 70.70 70.73 70.57 70.64 134.6K
13:25 70.66 70.66 70.59 70.64 71.4K
13:26 70.60 70.65 70.60 70.61 27.5K
13:27 70.61 70.64 70.60 70.63 17.4K
13:28 70.64 70.64 70.60 70.63 28.4K
13:29 70.63 70.67 70.63 70.66 61.4K
13:30 70.66 70.68 70.64 70.68 95.0K
13:31 70.69 70.69 70.61 70.61 93.7K
13:32 70.61 70.66 70.61 70.61 20.4K
13:33 70.61 70.62 70.55 70.55 77.8K
13:34 70.58 70.60 70.53 70.56 87.8K
13:35 70.57 70.58 70.56 70.57 15.5K
13:36 70.59 70.61 70.54 70.56 127.6K
13:37 70.60 70.61 70.58 70.60 19.9K
13:38 70.60 70.61 70.56 70.56 39.8K
13:39 70.57 70.60 70.57 70.60 23.2K
13:40 70.58 70.61 70.56 70.56 61.1K
13:41 70.59 70.63 70.56 70.58 94.9K
13:42 70.57 70.64 70.57 70.62 31.2K
13:43 70.64 70.66 70.60 70.63 34.5K
13:44 70.62 70.70 70.62 70.70 23.7K
13:45 70.68 70.72 70.68 70.72 81.8K
13:46 70.73 70.73 70.67 70.71 12.3K
13:47 70.71 70.71 70.58 70.62 105.9K
13:48 70.65 70.65 70.60 70.60 35.3K
13:49 70.60 70.63 70.58 70.62 13.3K
13:50 70.60 70.66 70.60 70.66 76.9K
13:51 70.66 70.74 70.66 70.72 95.6K
13:52 70.76 70.89 70.76 70.89 401.2K
13:53 70.89 71.00 70.89 70.98 115.6K
13:54 70.98 71.00 70.91 70.91 140.9K
13:55 70.91 70.96 70.90 70.91 98.8K
13:56 70.90 70.95 70.90 70.92 32.4K
13:57 70.92 70.99 70.92 70.98 32.2K
13:58 70.98 71.05 70.95 71.04 86.2K
13:59 71.04 71.10 71.04 71.08 53.3K
14:00 71.05 71.05 70.95 70.95 82.6K
14:01 70.96 70.98 70.94 70.95 16.9K
14:02 70.98 70.99 70.95 70.95 38.4K
14:03 70.92 70.93 70.90 70.93 19.0K
14:04 70.91 70.93 70.90 70.90 36.8K
14:05 70.90 70.92 70.85 70.86 78.4K
14:06 70.89 70.89 70.84 70.89 2.8K
14:07 70.86 70.89 70.86 70.88 3.8K
14:08 70.88 70.90 70.88 70.90 18.3K
14:09 70.91 70.93 70.91 70.92 13.8K
14:10 70.92 70.92 70.90 70.92 10.8K
14:11 70.92 70.92 70.89 70.90 25.8K
14:12 70.90 70.91 70.90 70.91 20.6K
14:13 70.91 70.93 70.89 70.89 48.4K
14:14 70.93 70.94 70.90 70.92 24.4K
14:15 70.92 70.93 70.92 70.92 15.9K
14:16 70.93 70.93 70.92 70.92 5.8K
14:17 70.93 70.93 70.92 70.93 4.0K
14:18 70.92 71.00 70.92 70.98 33.0K
14:19 70.98 71.00 70.97 70.98 149.3K
14:20 70.98 70.99 70.93 70.96 10.7K
14:21 70.94 70.95 70.90 70.90 25.8K
14:22 70.91 70.92 70.88 70.92 20.6K
14:23 70.93 70.94 70.90 70.93 32.0K
14:24 70.93 70.96 70.93 70.93 34.5K
14:25 70.89 70.95 70.89 70.92 14.3K
14:26 70.91 70.98 70.91 70.95 28.8K
14:27 70.97 70.98 70.95 70.96 15.0K
14:28 70.96 70.98 70.95 70.98 36.7K
14:29 70.98 70.98 70.93 70.93 32.2K
14:30 70.94 70.97 70.94 70.95 15.1K
14:31 70.94 70.95 70.90 70.94 15.8K
14:32 70.94 70.94 70.94 70.94 68.6K
14:33 70.94 71.06 70.94 71.03 105.7K
14:34 71.03 71.04 71.01 71.04 21.1K
14:35 71.05 71.07 71.04 71.06 9.2K
14:36 71.08 71.08 71.05 71.06 17.7K
14:37 71.04 71.05 71.01 71.01 22.4K
14:38 71.04 71.06 71.02 71.02 24.6K
14:39 71.02 71.05 71.02 71.05 60.8K
14:40 71.02 71.07 71.02 71.07 13.2K
14:41 71.06 71.08 71.04 71.05 30.9K
14:42 71.04 71.12 71.04 71.12 106.2K
14:43 71.09 71.14 71.09 71.14 45.1K
14:44 71.14 71.17 71.12 71.14 49.9K
14:45 71.14 71.16 71.14 71.15 47.1K
14:46 71.14 71.14 71.08 71.10 18.4K
14:47 71.10 71.10 71.10 71.10 24.4K
14:48 71.10 71.12 71.05 71.10 61.7K
14:49 71.07 71.11 71.07 71.11 26.7K
14:50 71.11 71.15 71.11 71.14 36.0K
14:51 71.14 71.15 71.10 71.10 13.2K
14:52 71.13 71.13 71.07 71.09 12.5K
14:53 71.11 71.12 71.10 71.11 27.1K
14:54 71.10 71.10 71.07 71.07 28.3K
14:55 71.10 71.11 71.09 71.09 16.5K
14:56 71.09 71.13 71.09 71.11 17.2K
14:57 71.17 71.17 71.12 71.15 256.6K
14:58 71.15 71.15 71.10 71.12 11.5K
14:59 71.12 71.13 71.10 71.10 35.8K
15:00 71.12 71.13 71.08 71.09 39.7K
15:01 71.07 71.12 71.07 71.12 57.1K
15:02 71.10 71.10 71.08 71.08 60.0K
15:03 71.08 71.08 71.01 71.01 61.4K
15:04 71.05 71.05 70.94 70.94 142.4K
15:05 70.97 71.01 70.95 71.01 67.5K
15:06 71.00 71.03 70.95 70.96 48.0K
15:07 70.98 70.98 70.92 70.94 316.7K
15:08 70.95 70.97 70.83 70.89 318.0K
15:09 70.90 70.97 70.83 70.97 158.1K
15:10 71.00 71.00 70.95 70.95 178.9K
15:11 70.96 70.97 70.90 70.95 63.3K
15:12 70.95 70.97 70.95 70.97 59.7K
15:13 70.97 70.98 70.96 70.97 74.8K
15:14 70.97 70.98 70.97 70.98 90.0K
15:15 70.98 70.99 70.95 70.97 103.2K
15:16 70.89 70.95 70.87 70.87 120.3K
15:17 70.89 70.90 70.89 70.89 45.9K
15:18 70.87 70.87 70.80 70.85 254.1K
15:19 70.92 70.92 70.85 70.88 631.9K
15:20 70.89 70.90 70.78 70.81 803.9K
15:21 70.83 70.85 70.80 70.81 36.5K
15:22 70.81 70.84 70.79 70.79 34.5K
15:23 70.81 70.81 70.78 70.79 108.2K
15:24 70.79 70.79 70.76 70.78 152.4K
15:25 70.78 70.80 70.78 70.79 50.3K
15:26 70.78 70.81 70.76 70.80 110.6K
15:27 70.81 70.82 70.80 70.80 78.1K
15:28 70.80 70.80 70.78 70.78 168.9K
15:29 70.79 70.86 70.78 70.86 186.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible