NMDC (NMDC)

NMDC
🏛️ Inde →
76.06
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.25 73.25 73.25 73.25 97.9K
09:15 73.19 73.27 72.98 73.27 365.8K
09:16 73.38 73.42 73.05 73.07 252.3K
09:17 72.96 73.04 72.95 72.97 182.4K
09:18 72.91 72.91 72.79 72.84 314.5K
09:19 72.82 72.96 72.82 72.92 85.1K
09:20 72.98 72.98 72.87 72.91 111.1K
09:21 72.91 72.94 72.82 72.88 119.3K
09:22 72.85 72.92 72.85 72.90 51.7K
09:23 72.92 73.00 72.90 72.93 38.3K
09:24 72.90 72.96 72.87 72.91 71.6K
09:25 72.90 72.99 72.87 72.95 37.5K
09:26 72.94 72.94 72.88 72.90 42.1K
09:27 72.92 72.92 72.81 72.81 74.1K
09:28 72.80 72.83 72.70 72.75 119.2K
09:29 72.77 72.82 72.76 72.78 17.9K
09:30 72.75 72.75 72.54 72.67 185.3K
09:31 72.72 72.84 72.71 72.84 40.6K
09:32 72.80 72.80 72.71 72.77 39.5K
09:33 72.78 72.81 72.76 72.78 39.0K
09:34 72.76 72.76 72.67 72.70 35.2K
09:35 72.67 72.69 72.62 72.62 92.2K
09:36 72.61 72.69 72.60 72.69 240.4K
09:37 72.75 72.76 72.71 72.74 91.6K
09:38 72.69 72.73 72.69 72.72 80.8K
09:39 72.73 72.73 72.70 72.72 46.2K
09:40 72.74 72.76 72.70 72.74 47.2K
09:41 72.75 72.75 72.68 72.68 57.8K
09:42 72.63 72.65 72.53 72.53 79.8K
09:43 72.56 72.62 72.55 72.61 49.6K
09:44 72.62 72.63 72.56 72.61 51.4K
09:45 72.61 72.61 72.40 72.40 277.0K
09:46 72.39 72.39 72.33 72.39 87.9K
09:47 72.38 72.42 72.32 72.42 101.7K
09:48 72.45 72.46 72.43 72.45 25.7K
09:49 72.45 72.45 72.33 72.37 57.3K
09:50 72.37 72.39 72.33 72.39 49.5K
09:51 72.35 72.46 72.35 72.46 27.2K
09:52 72.46 72.46 72.37 72.38 88.6K
09:53 72.41 72.42 72.36 72.41 16.5K
09:54 72.38 72.43 72.35 72.37 42.6K
09:55 72.38 72.41 72.36 72.39 26.8K
09:56 72.39 72.45 72.39 72.43 19.8K
09:57 72.41 72.44 72.39 72.40 32.0K
09:58 72.32 72.33 72.29 72.32 76.9K
09:59 72.28 72.31 72.26 72.28 37.5K
10:00 72.25 72.27 72.20 72.27 109.0K
10:01 72.20 72.21 72.16 72.16 148.8K
10:02 72.16 72.21 72.10 72.15 80.4K
10:03 72.14 72.20 72.11 72.17 40.6K
10:04 72.15 72.18 72.13 72.14 33.2K
10:05 72.15 72.27 72.15 72.23 68.0K
10:06 72.20 72.24 72.20 72.20 30.4K
10:07 72.22 72.22 72.20 72.21 16.3K
10:08 72.21 72.36 72.21 72.36 28.8K
10:09 72.36 72.40 72.34 72.35 71.4K
10:10 72.34 72.35 72.31 72.31 28.8K
10:11 72.31 72.33 72.30 72.32 17.2K
10:12 72.32 72.34 72.30 72.30 13.9K
10:13 72.32 72.36 72.30 72.36 20.6K
10:14 72.36 72.44 72.36 72.40 39.3K
10:15 72.42 72.42 72.35 72.35 54.2K
10:16 72.30 72.32 72.30 72.31 52.0K
10:17 72.31 72.37 72.31 72.37 12.5K
10:18 72.38 72.38 72.36 72.36 6.3K
10:19 72.39 72.42 72.38 72.40 20.2K
10:20 72.41 72.41 72.36 72.36 13.8K
10:21 72.37 72.39 72.37 72.37 12.7K
10:22 72.38 72.38 72.37 72.37 21.9K
10:23 72.38 72.41 72.38 72.39 15.7K
10:24 72.40 72.41 72.31 72.32 32.9K
10:25 72.32 72.34 72.31 72.34 15.1K
10:26 72.38 72.38 72.33 72.34 21.9K
10:27 72.34 72.38 72.34 72.38 10.9K
10:28 72.37 72.38 72.27 72.30 45.5K
10:29 72.33 72.35 72.30 72.32 16.5K
10:30 72.34 72.34 72.30 72.32 21.0K
10:31 72.33 72.40 72.33 72.39 27.7K
10:32 72.37 72.40 72.36 72.38 20.0K
10:33 72.38 72.41 72.38 72.39 27.0K
10:34 72.41 72.44 72.40 72.42 11.3K
10:35 72.43 72.46 72.42 72.46 43.9K
10:36 72.45 72.46 72.40 72.43 28.8K
10:37 72.40 72.41 72.36 72.40 30.4K
10:38 72.36 72.38 72.35 72.35 15.6K
10:39 72.35 72.38 72.35 72.37 18.6K
10:40 72.37 72.42 72.37 72.39 9.4K
10:41 72.39 72.40 72.35 72.35 15.3K
10:42 72.35 72.39 72.34 72.36 35.4K
10:43 72.36 72.39 72.36 72.36 14.6K
10:44 72.36 72.37 72.36 72.36 6.6K
10:45 72.39 72.39 72.36 72.39 5.1K
10:46 72.40 72.43 72.38 72.38 9.9K
10:47 72.38 72.41 72.38 72.38 6.4K
10:48 72.38 72.39 72.38 72.39 6.9K
10:49 72.41 72.41 72.38 72.38 8.3K
10:50 72.38 72.44 72.38 72.44 56.6K
10:51 72.42 72.45 72.41 72.43 22.2K
10:52 72.41 72.44 72.40 72.44 41.8K
10:53 72.45 72.46 72.43 72.43 9.1K
10:54 72.43 72.47 72.43 72.47 16.6K
10:55 72.47 72.47 72.40 72.45 22.4K
10:56 72.45 72.49 72.44 72.47 7.9K
10:57 72.46 72.46 72.42 72.42 13.4K
10:58 72.41 72.45 72.41 72.45 14.5K
10:59 72.45 72.49 72.42 72.49 12.8K
11:00 72.48 72.48 72.42 72.43 7.3K
11:01 72.45 72.45 72.41 72.43 9.2K
11:02 72.43 72.45 72.43 72.45 5.9K
11:03 72.44 72.45 72.42 72.42 9.8K
11:04 72.45 72.48 72.43 72.45 25.0K
11:05 72.50 72.50 72.43 72.43 63.9K
11:06 72.47 72.48 72.43 72.43 5.7K
11:07 72.43 72.48 72.43 72.46 31.7K
11:08 72.45 72.48 72.44 72.45 5.5K
11:09 72.48 72.50 72.46 72.50 21.9K
11:10 72.46 72.58 72.46 72.58 49.7K
11:11 72.58 72.60 72.53 72.58 18.8K
11:12 72.58 72.61 72.56 72.61 24.3K
11:13 72.57 72.63 72.57 72.63 26.6K
11:14 72.59 72.62 72.59 72.62 17.3K
11:15 72.60 72.64 72.50 72.52 89.3K
11:16 72.51 72.57 72.51 72.57 46.2K
11:17 72.57 72.57 72.52 72.52 18.5K
11:18 72.58 72.58 72.52 72.56 122.9K
11:19 72.56 72.61 72.55 72.60 63.0K
11:20 72.59 72.59 72.52 72.52 41.0K
11:21 72.55 72.58 72.52 72.55 22.1K
11:22 72.58 72.58 72.50 72.51 82.1K
11:23 72.52 72.63 72.52 72.57 37.7K
11:24 72.57 72.63 72.55 72.63 28.4K
11:25 72.60 72.69 72.60 72.69 56.7K
11:26 72.64 72.70 72.62 72.62 82.4K
11:27 72.63 72.65 72.61 72.62 50.4K
11:28 72.62 72.63 72.60 72.60 21.1K
11:29 72.59 72.64 72.59 72.63 51.4K
11:30 72.67 72.71 72.65 72.67 28.4K
11:31 72.70 72.72 72.70 72.71 81.9K
11:32 72.69 72.69 72.59 72.63 57.8K
11:33 72.63 72.63 72.61 72.62 21.1K
11:34 72.62 72.62 72.58 72.58 21.7K
11:35 72.57 72.59 72.57 72.59 11.2K
11:36 72.56 72.56 72.51 72.55 27.9K
11:37 72.55 72.55 72.50 72.54 24.9K
11:38 72.55 72.55 72.50 72.52 16.2K
11:39 72.54 72.58 72.54 72.58 33.8K
11:40 72.56 72.86 72.56 72.86 183.3K
11:41 72.82 72.82 72.79 72.80 166.1K
11:42 72.80 72.83 72.80 72.81 52.8K
11:43 72.83 72.83 72.82 72.82 13.2K
11:44 72.82 72.86 72.77 72.84 59.7K
11:45 72.84 72.99 72.84 72.94 122.6K
11:46 72.98 72.99 72.93 72.93 156.1K
11:47 72.91 72.95 72.91 72.93 170.9K
11:48 72.86 72.86 72.76 72.76 37.4K
11:49 72.78 72.88 72.78 72.88 16.8K
11:50 72.86 72.89 72.83 72.88 23.7K
11:51 72.86 72.88 72.81 72.81 9.0K
11:52 72.81 72.83 72.80 72.80 17.9K
11:53 72.76 72.79 72.75 72.78 12.8K
11:54 72.76 72.80 72.76 72.80 28.2K
11:55 72.77 72.80 72.77 72.79 18.0K
11:56 72.79 72.79 72.77 72.77 9.0K
11:57 72.78 72.80 72.76 72.80 30.7K
11:58 72.80 72.80 72.74 72.77 18.6K
11:59 72.76 72.76 72.73 72.75 5.9K
12:00 72.75 72.83 72.72 72.83 58.3K
12:01 72.83 72.89 72.83 72.89 4.4K
12:02 72.88 72.89 72.76 72.78 70.4K
12:03 72.82 72.89 72.82 72.85 25.6K
12:04 72.85 72.93 72.82 72.90 75.2K
12:05 72.92 72.92 72.86 72.90 23.3K
12:06 72.90 72.90 72.86 72.90 5.5K
12:07 72.85 72.89 72.85 72.89 29.6K
12:08 72.88 72.89 72.85 72.88 8.4K
12:09 72.87 72.87 72.83 72.83 40.3K
12:10 72.77 72.80 72.77 72.79 13.3K
12:11 72.76 72.78 72.76 72.77 3.5K
12:12 72.77 72.78 72.75 72.78 10.1K
12:13 72.77 72.78 72.75 72.78 18.4K
12:14 72.76 72.80 72.76 72.80 12.6K
12:15 72.77 72.80 72.77 72.79 3.6K
12:16 72.79 72.79 72.75 72.75 61.8K
12:17 72.76 72.79 72.74 72.79 11.8K
12:18 72.79 72.79 72.76 72.79 5.5K
12:19 72.79 72.81 72.75 72.80 32.1K
12:20 72.83 72.83 72.76 72.80 8.4K
12:21 72.78 72.78 72.72 72.75 11.2K
12:22 72.72 72.76 72.71 72.76 4.4K
12:23 72.75 72.75 72.65 72.70 18.1K
12:24 72.70 72.73 72.70 72.73 32.5K
12:25 72.73 72.73 72.70 72.70 7.8K
12:26 72.73 72.73 72.67 72.70 9.7K
12:27 72.68 72.78 72.68 72.78 30.1K
12:28 72.75 72.78 72.63 72.64 52.1K
12:29 72.66 72.71 72.66 72.67 4.0K
12:30 72.70 72.70 72.60 72.65 38.3K
12:31 72.67 72.72 72.67 72.68 8.9K
12:32 72.72 72.75 72.70 72.75 26.1K
12:33 72.75 72.76 72.71 72.75 13.8K
12:34 72.77 72.77 72.76 72.77 11.5K
12:35 72.76 72.78 72.76 72.78 10.2K
12:36 72.78 72.81 72.78 72.81 7.7K
12:37 72.82 72.82 72.73 72.73 54.5K
12:38 72.74 72.77 72.73 72.77 3.4K
12:39 72.77 72.80 72.76 72.78 29.5K
12:40 72.78 72.80 72.78 72.80 6.7K
12:41 72.80 72.80 72.78 72.80 8.3K
12:42 72.79 72.79 72.79 72.79 27.3K
12:43 72.83 72.83 72.78 72.80 15.2K
12:44 72.78 72.86 72.78 72.86 87.0K
12:45 72.85 72.89 72.84 72.86 11.3K
12:46 72.89 72.90 72.84 72.87 12.3K
12:47 72.89 72.89 72.86 72.86 8.7K
12:48 72.85 72.87 72.85 72.87 16.6K
12:49 72.85 72.87 72.85 72.85 10.2K
12:50 72.85 72.85 72.84 72.84 3.3K
12:51 72.81 72.85 72.78 72.78 44.7K
12:52 72.78 72.81 72.78 72.80 10.9K
12:53 72.80 72.84 72.80 72.84 6.3K
12:54 72.84 72.84 72.81 72.84 16.7K
12:55 72.84 72.87 72.83 72.86 15.1K
12:56 72.86 72.86 72.80 72.84 7.5K
12:57 72.80 72.80 72.71 72.72 22.1K
12:58 72.71 72.73 72.71 72.73 5.3K
12:59 72.73 72.73 72.70 72.71 14.2K
13:00 72.69 72.71 72.69 72.71 2.2K
13:01 72.71 72.74 72.69 72.70 31.3K
13:02 72.73 72.73 72.70 72.73 20.4K
13:03 72.70 72.77 72.70 72.75 13.9K
13:04 72.75 72.77 72.70 72.74 23.8K
13:05 72.73 72.74 72.70 72.74 26.0K
13:06 72.70 72.73 72.70 72.73 19.9K
13:07 72.72 72.72 72.70 72.72 7.1K
13:08 72.70 72.74 72.70 72.72 10.0K
13:09 72.74 72.74 72.72 72.74 5.8K
13:10 72.74 72.74 72.72 72.74 7.3K
13:11 72.74 72.74 72.72 72.72 3.7K
13:12 72.72 72.72 72.69 72.69 19.4K
13:13 72.70 72.70 72.67 72.69 16.2K
13:14 72.70 72.70 72.65 72.69 16.5K
13:15 72.66 72.71 72.65 72.71 9.4K
13:16 72.69 72.72 72.65 72.69 21.2K
13:17 72.66 72.69 72.66 72.67 3.0K
13:18 72.67 72.67 72.64 72.65 51.0K
13:19 72.65 72.68 72.65 72.66 14.7K
13:20 72.68 72.69 72.66 72.67 11.9K
13:21 72.67 72.70 72.67 72.70 1.9K
13:22 72.69 72.69 72.65 72.66 10.5K
13:23 72.68 72.68 72.56 72.56 39.4K
13:24 72.59 72.59 72.51 72.54 45.3K
13:25 72.54 72.56 72.51 72.54 8.8K
13:26 72.54 72.56 72.51 72.56 11.5K
13:27 72.52 72.55 72.52 72.53 4.9K
13:28 72.53 72.54 72.51 72.53 23.8K
13:29 72.51 72.59 72.51 72.59 8.0K
13:30 72.59 72.60 72.54 72.59 1.3K
13:31 72.55 72.59 72.54 72.56 26.2K
13:32 72.60 72.60 72.55 72.58 2.5K
13:33 72.58 72.58 72.55 72.55 4.9K
13:34 72.56 72.58 72.56 72.56 5.7K
13:35 72.55 72.58 72.54 72.58 8.8K
13:36 72.58 72.59 72.55 72.57 1.7K
13:37 72.57 72.58 72.55 72.57 11.6K
13:38 72.55 72.57 72.55 72.55 3.7K
13:39 72.54 72.55 72.54 72.54 10.8K
13:40 72.55 72.56 72.54 72.55 12.9K
13:41 72.55 72.57 72.55 72.57 4.9K
13:42 72.57 72.58 72.54 72.54 8.8K
13:43 72.56 72.56 72.38 72.48 332.7K
13:44 72.48 72.50 72.45 72.48 32.9K
13:45 72.48 72.50 72.44 72.44 12.9K
13:46 72.48 72.48 72.45 72.47 5.6K
13:47 72.45 72.47 72.40 72.40 27.4K
13:48 72.40 72.40 72.38 72.40 12.8K
13:49 72.40 72.40 72.33 72.37 42.3K
13:50 72.37 72.41 72.37 72.38 15.3K
13:51 72.39 72.39 72.36 72.39 13.8K
13:52 72.39 72.48 72.39 72.48 25.4K
13:53 72.45 72.45 72.45 72.45 13.8K
13:54 72.45 72.45 72.41 72.42 2.0K
13:55 72.42 72.45 72.41 72.45 12.9K
13:56 72.45 72.45 72.42 72.42 8.9K
13:57 72.43 72.45 72.42 72.44 2.8K
13:58 72.44 72.48 72.44 72.45 16.1K
13:59 72.45 72.47 72.40 72.41 89.1K
14:00 72.41 72.41 72.29 72.35 188.5K
14:01 72.35 72.38 72.33 72.37 3.4K
14:02 72.37 72.37 72.33 72.37 22.4K
14:03 72.36 72.37 72.33 72.36 23.2K
14:04 72.37 72.37 72.30 72.30 7.3K
14:05 72.34 72.34 72.29 72.30 79.7K
14:06 72.30 72.30 72.25 72.29 41.4K
14:07 72.29 72.29 72.21 72.21 62.1K
14:08 72.24 72.24 72.20 72.22 36.4K
14:09 72.25 72.25 72.22 72.25 11.2K
14:10 72.27 72.30 72.22 72.30 36.7K
14:11 72.29 72.29 72.22 72.26 11.3K
14:12 72.25 72.25 72.23 72.25 12.5K
14:13 72.27 72.27 72.23 72.25 17.7K
14:14 72.26 72.27 72.25 72.27 5.6K
14:15 72.27 72.28 72.22 72.27 43.0K
14:16 72.27 72.27 72.21 72.24 15.8K
14:17 72.21 72.24 72.13 72.17 112.0K
14:18 72.16 72.17 72.16 72.17 48.3K
14:19 72.17 72.20 72.17 72.20 19.1K
14:20 72.15 72.15 72.11 72.11 35.6K
14:21 72.14 72.21 72.14 72.21 22.6K
14:22 72.22 72.22 72.18 72.20 40.9K
14:23 72.19 72.24 72.18 72.24 44.7K
14:24 72.25 72.25 72.23 72.25 9.2K
14:25 72.25 72.32 72.25 72.30 20.7K
14:26 72.31 72.32 72.28 72.28 13.9K
14:27 72.29 72.29 72.27 72.28 18.5K
14:28 72.29 72.29 72.26 72.29 18.9K
14:29 72.29 72.30 72.26 72.28 11.8K
14:30 72.28 72.30 72.26 72.30 26.0K
14:31 72.27 72.32 72.26 72.32 34.6K
14:32 72.30 72.44 72.30 72.43 48.4K
14:33 72.43 72.44 72.39 72.43 30.3K
14:34 72.40 72.43 72.40 72.42 5.6K
14:35 72.42 72.44 72.42 72.44 19.6K
14:36 72.43 72.49 72.43 72.47 35.1K
14:37 72.47 72.48 72.43 72.44 26.2K
14:38 72.44 72.44 72.42 72.44 32.3K
14:39 72.41 72.44 72.41 72.44 9.9K
14:40 72.44 72.50 72.44 72.50 50.3K
14:41 72.50 72.50 72.49 72.49 15.5K
14:42 72.49 72.51 72.46 72.50 14.5K
14:43 72.50 72.50 72.47 72.47 14.2K
14:44 72.47 72.50 72.45 72.49 30.9K
14:45 72.49 72.50 72.47 72.49 14.3K
14:46 72.49 72.50 72.49 72.50 10.6K
14:47 72.49 72.49 72.45 72.45 59.8K
14:48 72.44 72.44 72.43 72.44 22.9K
14:49 72.43 72.48 72.43 72.48 16.4K
14:50 72.46 72.49 72.46 72.49 8.0K
14:51 72.49 72.49 72.41 72.43 38.9K
14:52 72.44 72.44 72.39 72.42 50.6K
14:53 72.42 72.42 72.39 72.40 14.0K
14:54 72.40 72.40 72.39 72.40 8.9K
14:55 72.39 72.40 72.36 72.40 32.6K
14:56 72.40 72.40 72.37 72.39 21.6K
14:57 72.39 72.43 72.39 72.42 31.2K
14:58 72.44 72.45 72.42 72.45 33.1K
14:59 72.45 72.45 72.43 72.44 15.0K
15:00 72.45 72.54 72.45 72.54 242.8K
15:01 72.54 72.54 72.49 72.50 88.3K
15:02 72.51 72.51 72.48 72.49 17.4K
15:03 72.50 72.50 72.47 72.49 57.4K
15:04 72.49 72.59 72.49 72.55 77.7K
15:05 72.57 72.70 72.56 72.70 85.3K
15:06 72.70 72.70 72.65 72.65 72.1K
15:07 72.67 72.67 72.65 72.66 54.8K
15:08 72.66 72.67 72.63 72.64 62.6K
15:09 72.67 72.85 72.67 72.85 399.5K
15:10 72.86 72.87 72.85 72.86 48.9K
15:11 72.85 72.86 72.84 72.84 39.2K
15:12 72.84 72.85 72.80 72.80 81.3K
15:13 72.80 72.81 72.76 72.79 123.6K
15:14 72.82 72.87 72.82 72.87 113.6K
15:15 72.92 72.92 72.83 72.83 117.4K
15:16 72.85 72.85 72.74 72.75 64.2K
15:17 72.82 72.82 72.80 72.81 101.2K
15:18 72.82 72.82 72.78 72.78 103.7K
15:19 72.75 72.78 72.75 72.76 52.8K
15:20 72.76 72.77 72.75 72.76 103.5K
15:21 72.76 72.78 72.76 72.77 51.9K
15:22 72.78 72.80 72.78 72.80 43.4K
15:23 72.80 72.81 72.79 72.81 85.0K
15:24 72.82 72.82 72.80 72.81 76.0K
15:25 72.78 72.80 72.78 72.80 69.3K
15:26 72.79 72.80 72.79 72.79 47.3K
15:27 72.79 72.80 72.77 72.78 104.6K
15:28 72.78 72.79 72.78 72.78 57.4K
15:29 72.80 72.85 72.74 72.74 145.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible