NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.27 70.27 70.27 70.27 75.2K
09:15 70.28 70.28 69.92 70.03 278.6K
09:16 70.12 70.40 70.12 70.40 130.5K
09:17 70.41 70.41 70.23 70.23 123.7K
09:18 70.14 70.18 70.00 70.15 109.9K
09:19 70.10 70.10 69.95 69.97 159.2K
09:20 69.97 70.02 69.93 70.02 68.0K
09:21 70.02 70.10 69.97 70.10 93.1K
09:22 70.08 70.28 70.05 70.23 132.6K
09:23 70.27 70.30 70.21 70.27 77.2K
09:24 70.30 70.35 70.25 70.35 106.0K
09:25 70.31 70.31 70.23 70.26 88.9K
09:26 70.19 70.34 70.19 70.34 280.7K
09:27 70.34 70.40 70.32 70.36 61.2K
09:28 70.39 70.39 70.28 70.28 54.4K
09:29 70.30 70.30 70.25 70.29 30.9K
09:30 70.30 70.36 70.30 70.36 24.2K
09:31 70.36 70.39 70.34 70.39 40.5K
09:32 70.40 70.40 70.36 70.36 61.0K
09:33 70.34 70.34 70.28 70.28 29.6K
09:34 70.28 70.36 70.28 70.36 21.8K
09:35 70.36 70.36 70.26 70.26 26.0K
09:36 70.26 70.26 70.13 70.18 44.7K
09:37 70.19 70.19 70.00 70.02 75.6K
09:38 70.03 70.03 69.89 69.89 179.6K
09:39 69.90 69.93 69.73 69.76 259.9K
09:40 69.76 69.76 69.59 69.66 213.1K
09:41 69.75 69.77 69.65 69.77 158.3K
09:42 69.79 69.85 69.75 69.85 23.8K
09:43 69.89 69.99 69.89 69.96 42.5K
09:44 70.01 70.01 69.91 69.92 39.0K
09:45 69.83 69.87 69.74 69.87 62.9K
09:46 69.95 69.95 69.87 69.92 52.6K
09:47 69.94 70.06 69.94 70.04 69.2K
09:48 70.02 70.06 69.99 70.04 36.8K
09:49 70.01 70.09 70.01 70.07 44.9K
09:50 70.07 70.09 70.07 70.07 59.6K
09:51 70.10 70.12 70.02 70.05 34.2K
09:52 70.05 70.06 70.00 70.04 43.5K
09:53 70.04 70.09 70.00 70.00 35.6K
09:54 69.97 70.01 69.96 70.01 45.4K
09:55 70.04 70.05 69.95 69.96 16.9K
09:56 69.96 69.96 69.90 69.90 31.5K
09:57 69.91 69.98 69.90 69.98 14.4K
09:58 69.96 69.98 69.95 69.98 9.8K
09:59 69.99 70.06 69.98 70.06 41.6K
10:00 70.06 70.12 70.05 70.09 51.5K
10:01 70.10 70.17 70.06 70.17 74.3K
10:02 70.21 70.29 70.16 70.29 70.7K
10:03 70.35 70.45 70.32 70.45 113.7K
10:04 70.42 70.45 70.42 70.44 113.6K
10:05 70.45 70.59 70.45 70.59 187.7K
10:06 70.59 70.65 70.56 70.60 165.2K
10:07 70.65 70.65 70.54 70.59 59.0K
10:08 70.59 70.59 70.58 70.58 28.2K
10:09 70.60 70.64 70.60 70.64 100.9K
10:10 70.64 70.64 70.55 70.55 48.6K
10:11 70.54 70.54 70.47 70.50 47.1K
10:12 70.50 70.54 70.50 70.52 55.3K
10:13 70.52 70.52 70.49 70.50 33.7K
10:14 70.50 70.55 70.49 70.54 64.4K
10:15 70.59 70.64 70.59 70.60 56.8K
10:16 70.60 70.60 70.57 70.59 29.0K
10:17 70.61 70.67 70.61 70.62 60.0K
10:18 70.61 70.61 70.53 70.55 35.9K
10:19 70.57 70.57 70.52 70.52 21.2K
10:20 70.52 70.54 70.51 70.52 48.4K
10:21 70.56 70.60 70.49 70.58 56.1K
10:22 70.61 70.65 70.55 70.58 62.4K
10:23 70.58 70.64 70.56 70.60 19.1K
10:24 70.62 70.65 70.62 70.62 22.5K
10:25 70.65 70.66 70.56 70.56 33.2K
10:26 70.57 70.59 70.51 70.52 26.5K
10:27 70.55 70.55 70.48 70.48 25.2K
10:28 70.48 70.49 70.44 70.45 35.4K
10:29 70.48 70.53 70.48 70.53 19.8K
10:30 70.50 70.54 70.48 70.49 15.2K
10:31 70.49 70.57 70.49 70.57 15.6K
10:32 70.57 70.57 70.54 70.55 21.7K
10:33 70.59 70.60 70.58 70.60 5.5K
10:34 70.60 70.60 70.59 70.59 18.5K
10:35 70.59 70.59 70.58 70.58 26.9K
10:36 70.58 70.59 70.53 70.53 28.5K
10:37 70.57 70.58 70.51 70.55 14.5K
10:38 70.55 70.60 70.55 70.57 16.4K
10:39 70.60 70.60 70.57 70.59 9.6K
10:40 70.60 70.64 70.58 70.64 52.0K
10:41 70.63 70.67 70.63 70.65 58.6K
10:42 70.65 70.70 70.65 70.67 45.7K
10:43 70.67 70.67 70.55 70.63 25.0K
10:44 70.65 70.75 70.65 70.70 80.5K
10:45 70.65 70.70 70.64 70.70 30.0K
10:46 70.69 70.75 70.65 70.74 30.5K
10:47 70.70 70.72 70.66 70.69 14.1K
10:48 70.74 70.85 70.74 70.84 162.2K
10:49 70.82 70.93 70.82 70.93 98.4K
10:50 70.90 70.99 70.90 70.99 137.0K
10:51 71.00 71.20 70.99 71.20 422.5K
10:52 71.21 71.25 71.10 71.15 222.1K
10:53 71.10 71.19 71.10 71.17 119.8K
10:54 71.18 71.23 71.13 71.13 136.4K
10:55 71.13 71.20 71.13 71.17 96.5K
10:56 71.13 71.15 71.07 71.10 93.9K
10:57 71.10 71.10 71.07 71.10 53.7K
10:58 71.07 71.10 71.00 71.00 160.1K
10:59 71.00 71.01 70.90 70.91 72.6K
11:00 70.90 70.96 70.90 70.95 64.9K
11:01 70.96 70.98 70.95 70.95 48.5K
11:02 70.95 71.07 70.94 71.05 74.9K
11:03 71.08 71.10 71.06 71.10 42.6K
11:04 71.10 71.19 71.08 71.19 74.7K
11:05 71.19 71.19 71.08 71.14 39.7K
11:06 71.19 71.19 71.14 71.15 46.4K
11:07 71.12 71.17 71.12 71.14 29.4K
11:08 71.14 71.14 71.01 71.01 76.0K
11:09 71.05 71.09 71.03 71.09 42.2K
11:10 71.06 71.07 71.00 71.04 63.8K
11:11 71.03 71.05 70.96 71.03 21.2K
11:12 71.03 71.28 71.00 71.17 598.9K
11:13 71.12 71.17 71.06 71.12 122.6K
11:14 71.01 71.05 71.00 71.01 161.9K
11:15 71.03 71.03 70.96 70.98 64.1K
11:16 70.98 71.10 70.98 71.05 56.6K
11:17 71.09 71.10 71.08 71.10 47.9K
11:18 71.09 71.13 71.05 71.06 41.0K
11:19 71.07 71.07 71.03 71.07 20.8K
11:20 71.04 71.06 71.02 71.02 31.9K
11:21 71.00 71.07 70.97 71.00 41.9K
11:22 70.96 71.02 70.96 71.02 44.9K
11:23 71.03 71.06 71.02 71.05 18.2K
11:24 71.05 71.05 70.94 70.94 58.1K
11:25 70.95 70.99 70.92 70.96 80.5K
11:26 70.98 71.00 70.94 70.94 19.1K
11:27 70.93 70.99 70.93 70.97 23.6K
11:28 70.97 70.99 70.89 70.89 73.2K
11:29 70.89 70.92 70.85 70.89 54.5K
11:30 70.92 70.93 70.89 70.89 14.4K
11:31 70.90 70.91 70.85 70.85 23.6K
11:32 70.85 70.87 70.76 70.76 102.6K
11:33 70.79 70.83 70.75 70.83 15.6K
11:34 70.83 70.85 70.83 70.85 21.0K
11:35 70.85 70.86 70.83 70.86 11.5K
11:36 70.90 70.98 70.90 70.94 80.6K
11:37 70.91 70.99 70.91 70.99 28.9K
11:38 70.98 70.99 70.96 70.99 11.5K
11:39 70.96 70.99 70.96 70.96 14.7K
11:40 70.96 71.00 70.96 71.00 36.6K
11:41 71.00 71.00 70.97 70.97 18.6K
11:42 71.00 71.01 70.97 71.01 14.6K
11:43 70.99 71.03 70.97 70.97 22.4K
11:44 71.00 71.01 70.93 70.93 53.1K
11:45 70.95 70.95 70.88 70.89 46.7K
11:46 70.88 70.89 70.85 70.89 33.9K
11:47 70.87 70.95 70.87 70.95 18.0K
11:48 70.96 70.96 70.92 70.94 25.1K
11:49 70.95 70.95 70.86 70.88 16.3K
11:50 70.86 70.91 70.85 70.90 29.9K
11:51 70.91 70.95 70.89 70.92 10.8K
11:52 70.92 70.95 70.88 70.95 20.1K
11:53 70.94 70.94 70.90 70.90 9.8K
11:54 70.90 70.94 70.90 70.94 9.0K
11:55 70.97 70.97 70.94 70.97 6.6K
11:56 70.97 70.97 70.92 70.92 8.3K
11:57 70.94 70.95 70.86 70.91 56.0K
11:58 70.90 70.94 70.90 70.94 18.1K
11:59 70.91 70.91 70.78 70.78 46.7K
12:00 70.80 70.85 70.77 70.77 29.9K
12:01 70.81 70.81 70.77 70.78 19.5K
12:02 70.78 70.80 70.67 70.67 87.7K
12:03 70.70 70.70 70.65 70.67 28.1K
12:04 70.66 70.70 70.66 70.70 8.8K
12:05 70.67 70.73 70.65 70.73 54.8K
12:06 70.72 70.74 70.70 70.70 4.3K
12:07 70.72 70.73 70.62 70.64 24.7K
12:08 70.64 70.69 70.62 70.68 24.1K
12:09 70.69 70.75 70.68 70.71 30.0K
12:10 70.69 70.81 70.69 70.80 107.3K
12:11 70.83 70.88 70.80 70.80 26.5K
12:12 70.79 70.83 70.72 70.77 42.2K
12:13 70.79 70.80 70.73 70.73 22.9K
12:14 70.70 70.73 70.63 70.63 76.6K
12:15 70.61 70.61 70.50 70.50 243.0K
12:16 70.52 70.59 70.50 70.56 31.4K
12:17 70.55 70.55 70.46 70.51 37.8K
12:18 70.51 70.58 70.51 70.56 29.4K
12:19 70.64 70.66 70.59 70.63 42.8K
12:20 70.66 70.76 70.66 70.72 17.5K
12:21 70.72 70.75 70.69 70.75 70.4K
12:22 70.71 70.74 70.52 70.55 110.7K
12:23 70.59 70.59 70.53 70.58 14.2K
12:24 70.55 70.59 70.53 70.55 30.2K
12:25 70.56 70.62 70.56 70.58 28.4K
12:26 70.62 70.66 70.61 70.66 17.0K
12:27 70.66 70.66 70.60 70.65 9.7K
12:28 70.63 70.66 70.58 70.66 35.5K
12:29 70.66 70.66 70.60 70.62 8.1K
12:30 70.64 70.72 70.64 70.64 23.9K
12:31 70.68 70.73 70.68 70.73 15.0K
12:32 70.73 70.74 70.70 70.73 11.5K
12:33 70.73 70.78 70.73 70.76 16.2K
12:34 70.76 70.82 70.75 70.82 33.9K
12:35 70.82 70.84 70.80 70.80 6.3K
12:36 70.80 70.85 70.80 70.83 80.5K
12:37 70.80 70.82 70.74 70.79 33.6K
12:38 70.79 70.80 70.74 70.78 27.2K
12:39 70.77 70.80 70.71 70.71 46.5K
12:40 70.70 70.74 70.70 70.73 14.7K
12:41 70.70 70.75 70.69 70.75 23.9K
12:42 70.71 70.75 70.66 70.66 15.9K
12:43 70.67 70.75 70.67 70.72 11.8K
12:44 70.72 70.76 70.71 70.71 9.4K
12:45 70.71 70.74 70.71 70.71 12.6K
12:46 70.71 70.76 70.71 70.75 14.0K
12:47 70.75 70.78 70.71 70.76 21.1K
12:48 70.76 70.78 70.73 70.77 11.6K
12:49 70.77 70.81 70.77 70.78 37.3K
12:50 70.78 70.78 70.72 70.73 35.0K
12:51 70.74 70.80 70.74 70.77 17.7K
12:52 70.76 70.83 70.76 70.81 7.0K
12:53 70.81 70.83 70.80 70.81 26.6K
12:54 70.80 70.80 70.74 70.79 20.9K
12:55 70.76 70.87 70.76 70.81 25.0K
12:56 70.81 70.83 70.80 70.83 6.5K
12:57 70.80 70.83 70.80 70.82 13.8K
12:58 70.82 70.88 70.82 70.83 36.2K
12:59 70.83 70.85 70.83 70.83 5.2K
13:00 70.83 70.86 70.83 70.85 14.3K
13:01 70.85 70.86 70.82 70.82 16.6K
13:02 70.82 70.86 70.82 70.85 8.2K
13:03 70.85 70.85 70.77 70.78 46.2K
13:04 70.77 70.79 70.76 70.76 13.9K
13:05 70.74 70.78 70.71 70.71 4.1K
13:06 70.72 70.73 70.71 70.72 8.7K
13:07 70.73 70.73 70.60 70.60 81.9K
13:08 70.62 70.65 70.61 70.64 13.6K
13:09 70.65 70.69 70.65 70.65 12.4K
13:10 70.67 70.71 70.67 70.68 22.3K
13:11 70.68 70.68 70.62 70.63 18.1K
13:12 70.62 70.65 70.62 70.62 3.1K
13:13 70.62 70.65 70.61 70.65 23.3K
13:14 70.63 70.65 70.63 70.64 15.1K
13:15 70.64 70.64 70.54 70.55 42.6K
13:16 70.55 70.59 70.54 70.54 8.8K
13:17 70.55 70.55 70.51 70.51 26.5K
13:18 70.51 70.55 70.51 70.55 14.5K
13:19 70.55 70.58 70.55 70.57 5.8K
13:20 70.56 70.57 70.52 70.54 27.9K
13:21 70.55 70.58 70.54 70.55 12.2K
13:22 70.55 70.61 70.53 70.53 11.6K
13:23 70.54 70.58 70.54 70.55 3.8K
13:24 70.53 70.59 70.53 70.56 13.2K
13:25 70.59 70.59 70.55 70.56 22.7K
13:26 70.56 70.61 70.56 70.58 8.2K
13:27 70.57 70.59 70.55 70.56 9.0K
13:28 70.55 70.57 70.55 70.55 10.7K
13:29 70.56 70.60 70.55 70.60 23.2K
13:30 70.60 70.61 70.58 70.61 5.8K
13:31 70.63 70.64 70.61 70.63 6.5K
13:32 70.61 70.63 70.59 70.59 27.4K
13:33 70.59 70.59 70.53 70.55 34.5K
13:34 70.56 70.57 70.52 70.53 9.9K
13:35 70.57 70.57 70.53 70.53 6.3K
13:36 70.57 70.60 70.53 70.54 9.9K
13:37 70.54 70.55 70.52 70.53 11.8K
13:38 70.52 70.57 70.52 70.55 6.0K
13:39 70.57 70.59 70.54 70.55 13.5K
13:40 70.58 70.62 70.58 70.62 9.2K
13:41 70.62 70.62 70.59 70.61 19.2K
13:42 70.60 70.64 70.58 70.59 58.8K
13:43 70.59 70.62 70.59 70.60 2.1K
13:44 70.60 70.63 70.60 70.63 16.6K
13:45 70.62 70.62 70.58 70.58 14.4K
13:46 70.56 70.58 70.52 70.54 21.3K
13:47 70.58 70.60 70.55 70.59 6.6K
13:48 70.55 70.56 70.54 70.55 22.0K
13:49 70.53 70.55 70.53 70.53 11.8K
13:50 70.51 70.51 70.41 70.45 166.1K
13:51 70.45 70.45 70.36 70.39 104.5K
13:52 70.39 70.47 70.39 70.44 11.6K
13:53 70.44 70.50 70.44 70.47 17.6K
13:54 70.48 70.53 70.48 70.51 13.7K
13:55 70.51 70.52 70.50 70.52 7.1K
13:56 70.50 70.50 70.45 70.45 8.7K
13:57 70.46 70.50 70.46 70.46 7.2K
13:58 70.46 70.49 70.46 70.46 3.1K
13:59 70.47 70.47 70.47 70.47 7.2K
14:00 70.49 70.49 70.33 70.33 38.7K
14:01 70.33 70.33 70.27 70.28 43.7K
14:02 70.30 70.30 70.26 70.26 21.3K
14:03 70.27 70.27 70.21 70.22 12.6K
14:04 70.25 70.25 70.14 70.18 50.1K
14:05 70.17 70.21 70.17 70.19 33.6K
14:06 70.16 70.16 70.11 70.14 73.5K
14:07 70.10 70.16 70.10 70.16 36.1K
14:08 70.18 70.25 70.16 70.21 26.7K
14:09 70.22 70.25 70.21 70.25 20.1K
14:10 70.24 70.25 70.17 70.17 21.0K
14:11 70.17 70.23 70.16 70.20 17.9K
14:12 70.20 70.20 70.14 70.15 23.3K
14:13 70.15 70.15 70.10 70.14 18.8K
14:14 70.10 70.22 70.10 70.20 16.7K
14:15 70.24 70.24 70.01 70.11 104.8K
14:16 70.06 70.16 70.05 70.16 26.3K
14:17 70.19 70.29 70.18 70.26 27.9K
14:18 70.25 70.30 70.25 70.27 39.8K
14:19 70.29 70.35 70.27 70.35 17.0K
14:20 70.33 70.35 70.31 70.33 18.2K
14:21 70.30 70.31 70.27 70.30 14.5K
14:22 70.30 70.33 70.30 70.30 5.1K
14:23 70.32 70.36 70.32 70.33 11.4K
14:24 70.32 70.34 70.31 70.31 9.5K
14:25 70.34 70.34 70.30 70.30 5.7K
14:26 70.31 70.38 70.31 70.36 16.2K
14:27 70.36 70.36 70.25 70.25 72.0K
14:28 70.21 70.25 70.21 70.21 21.4K
14:29 70.21 70.28 70.21 70.28 3.6K
14:30 70.25 70.26 70.20 70.26 17.4K
14:31 70.21 70.26 70.20 70.20 24.5K
14:32 70.20 70.20 70.14 70.16 37.1K
14:33 70.16 70.22 70.16 70.18 11.9K
14:34 70.21 70.27 70.19 70.27 25.7K
14:35 70.27 70.27 70.21 70.22 6.9K
14:36 70.22 70.28 70.22 70.24 32.5K
14:37 70.29 70.29 70.21 70.22 16.9K
14:38 70.26 70.26 70.17 70.18 23.0K
14:39 70.18 70.25 70.18 70.20 13.0K
14:40 70.24 70.27 70.21 70.24 13.8K
14:41 70.24 70.26 70.20 70.20 18.3K
14:42 70.25 70.25 70.18 70.18 21.5K
14:43 70.18 70.21 70.18 70.18 10.6K
14:44 70.23 70.24 70.17 70.20 37.5K
14:45 70.20 70.30 70.20 70.23 204.3K
14:46 70.26 70.27 70.20 70.23 20.1K
14:47 70.24 70.24 70.10 70.10 71.9K
14:48 70.11 70.18 70.11 70.12 44.1K
14:49 70.14 70.21 70.14 70.17 23.3K
14:50 70.20 70.24 70.16 70.23 19.8K
14:51 70.22 70.22 70.17 70.20 12.8K
14:52 70.18 70.20 70.12 70.12 24.3K
14:53 70.14 70.18 70.14 70.14 28.5K
14:54 70.14 70.16 70.12 70.12 34.4K
14:55 70.10 70.15 70.09 70.15 119.4K
14:56 70.17 70.17 70.12 70.16 11.0K
14:57 70.16 70.17 70.14 70.15 14.7K
14:58 70.14 70.17 70.14 70.15 15.1K
14:59 70.15 70.18 70.13 70.13 5.0K
15:00 70.15 70.28 70.15 70.27 94.8K
15:01 70.27 70.29 70.25 70.29 111.6K
15:02 70.29 70.29 70.25 70.27 35.0K
15:03 70.27 70.27 70.19 70.20 154.2K
15:04 70.22 70.29 70.22 70.24 114.2K
15:05 70.27 70.28 70.21 70.24 184.2K
15:06 70.26 70.34 70.26 70.31 161.6K
15:07 70.33 70.36 70.30 70.30 119.2K
15:08 70.30 70.32 70.26 70.26 123.8K
15:09 70.26 70.34 70.26 70.32 347.6K
15:10 70.30 70.35 70.29 70.31 210.6K
15:11 70.35 70.37 70.30 70.31 123.1K
15:12 70.33 70.38 70.31 70.35 106.5K
15:13 70.38 70.40 70.36 70.40 113.5K
15:14 70.40 70.44 70.39 70.40 99.4K
15:15 70.40 70.40 70.29 70.29 105.4K
15:16 70.25 70.25 70.19 70.19 135.9K
15:17 70.21 70.22 70.21 70.21 50.8K
15:18 70.21 70.23 70.15 70.20 180.0K
15:19 70.21 70.21 70.16 70.20 89.7K
15:20 70.21 70.21 70.19 70.19 81.5K
15:21 70.20 70.21 70.18 70.21 56.9K
15:22 70.18 70.20 70.18 70.19 75.2K
15:23 70.19 70.20 70.19 70.20 109.1K
15:24 70.18 70.19 70.14 70.14 103.8K
15:25 70.14 70.15 70.11 70.15 94.3K
15:26 70.15 70.25 70.15 70.25 128.3K
15:27 70.24 70.27 70.17 70.17 96.6K
15:28 70.19 70.20 70.09 70.12 109.5K
15:29 70.19 70.26 70.10 70.26 86.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible