NMDC (NMDC)

NMDC
🏛️ Inde →
76.09
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.06 70.06 70.06 70.06 89.3K
09:15 70.25 70.52 70.24 70.27 376.9K
09:16 70.14 70.47 70.14 70.47 110.2K
09:17 70.54 70.54 70.16 70.18 190.3K
09:18 70.06 70.33 70.06 70.33 117.1K
09:19 70.29 70.58 70.29 70.58 118.7K
09:20 70.54 70.74 70.54 70.74 126.4K
09:21 70.76 70.76 70.70 70.73 163.6K
09:22 70.75 70.84 70.75 70.84 125.5K
09:23 70.81 70.81 70.66 70.68 153.7K
09:24 70.68 70.68 70.55 70.56 58.1K
09:25 70.61 70.68 70.52 70.63 57.8K
09:26 70.63 70.63 70.51 70.51 72.5K
09:27 70.52 70.52 70.40 70.48 100.6K
09:28 70.46 70.50 70.44 70.48 30.9K
09:29 70.48 70.52 70.42 70.46 119.6K
09:30 70.54 70.54 70.45 70.47 26.4K
09:31 70.49 70.50 70.46 70.50 12.7K
09:32 70.50 70.50 70.45 70.45 28.1K
09:33 70.45 70.50 70.40 70.44 40.9K
09:34 70.48 70.48 70.31 70.37 57.9K
09:35 70.40 70.43 70.35 70.43 31.0K
09:36 70.41 70.41 70.30 70.33 93.7K
09:37 70.30 70.39 70.30 70.39 14.6K
09:38 70.37 70.39 70.36 70.37 17.5K
09:39 70.37 70.37 70.32 70.36 38.3K
09:40 70.35 70.37 70.29 70.34 41.2K
09:41 70.35 70.36 70.24 70.36 70.1K
09:42 70.43 70.47 70.36 70.36 29.0K
09:43 70.36 70.36 70.28 70.33 17.7K
09:44 70.33 70.34 70.30 70.34 19.5K
09:45 70.33 70.35 70.31 70.31 34.8K
09:46 70.31 70.31 70.24 70.30 23.3K
09:47 70.29 70.29 70.22 70.25 13.1K
09:48 70.25 70.30 70.25 70.28 21.8K
09:49 70.28 70.29 70.25 70.25 20.6K
09:50 70.30 70.35 70.25 70.35 18.4K
09:51 70.38 70.38 70.25 70.27 36.5K
09:52 70.27 70.30 70.12 70.12 134.4K
09:53 70.13 70.13 69.96 69.96 157.0K
09:54 69.97 69.97 69.90 69.91 42.7K
09:55 69.92 70.00 69.91 69.92 56.8K
09:56 69.93 69.94 69.92 69.92 34.3K
09:57 69.93 69.95 69.83 69.83 113.6K
09:58 69.81 69.85 69.81 69.85 30.4K
09:59 69.85 69.90 69.82 69.83 32.4K
10:00 69.87 69.87 69.82 69.84 10.6K
10:01 69.87 69.90 69.82 69.87 22.2K
10:02 69.87 69.90 69.87 69.90 36.0K
10:03 69.91 69.96 69.91 69.96 13.9K
10:04 69.96 69.99 69.96 69.96 55.3K
10:05 69.96 70.09 69.96 70.03 14.2K
10:06 70.05 70.08 70.00 70.05 19.9K
10:07 70.05 70.07 70.05 70.05 30.8K
10:08 70.06 70.12 70.06 70.06 22.7K
10:09 70.00 70.05 70.00 70.01 49.2K
10:10 70.01 70.04 69.91 69.91 142.8K
10:11 69.91 69.98 69.91 69.94 51.2K
10:12 69.94 69.94 69.85 69.92 57.2K
10:13 69.87 69.89 69.87 69.88 9.4K
10:14 69.92 69.92 69.85 69.85 25.7K
10:15 69.85 69.94 69.85 69.86 10.3K
10:16 69.89 69.95 69.89 69.95 14.8K
10:17 69.94 69.96 69.90 69.90 21.5K
10:18 69.90 69.96 69.90 69.95 8.7K
10:19 69.99 69.99 69.93 69.95 11.3K
10:20 69.91 69.96 69.91 69.93 18.4K
10:21 69.93 69.97 69.88 69.89 91.2K
10:22 69.85 69.89 69.85 69.89 6.9K
10:23 69.88 69.89 69.75 69.75 128.0K
10:24 69.75 69.93 69.75 69.91 115.2K
10:25 69.93 69.98 69.91 69.94 18.1K
10:26 69.97 69.97 69.96 69.96 5.0K
10:27 69.98 70.15 69.98 70.15 86.9K
10:28 70.11 70.17 70.11 70.15 23.4K
10:29 70.13 70.16 70.11 70.13 21.9K
10:30 70.13 70.15 70.10 70.15 13.4K
10:31 70.15 70.25 70.14 70.23 57.5K
10:32 70.23 70.23 70.15 70.19 23.7K
10:33 70.19 70.21 70.15 70.20 24.6K
10:34 70.21 70.21 70.15 70.15 22.3K
10:35 70.19 70.19 70.15 70.15 8.4K
10:36 70.16 70.16 70.10 70.10 10.4K
10:37 70.13 70.13 70.05 70.05 17.6K
10:38 70.10 70.10 70.06 70.09 12.6K
10:39 70.12 70.18 70.12 70.17 37.1K
10:40 70.16 70.17 70.15 70.15 10.8K
10:41 70.17 70.17 70.15 70.17 5.8K
10:42 70.17 70.20 70.17 70.17 5.4K
10:43 70.17 70.19 70.16 70.19 3.4K
10:44 70.19 70.19 70.15 70.17 11.7K
10:45 70.12 70.35 70.12 70.29 179.7K
10:46 70.27 70.28 70.22 70.24 36.8K
10:47 70.19 70.19 70.12 70.16 44.2K
10:48 70.16 70.16 70.13 70.14 3.9K
10:49 70.15 70.18 70.13 70.13 6.6K
10:50 70.17 70.17 70.13 70.13 5.1K
10:51 70.17 70.18 70.15 70.17 2.7K
10:52 70.15 70.18 70.15 70.16 19.6K
10:53 70.15 70.18 70.15 70.18 9.5K
10:54 70.20 70.24 70.20 70.22 31.7K
10:55 70.20 70.27 70.20 70.22 17.2K
10:56 70.24 70.25 70.21 70.25 4.2K
10:57 70.25 70.25 70.22 70.22 4.5K
10:58 70.25 70.27 70.22 70.25 36.5K
10:59 70.26 70.27 70.23 70.23 13.9K
11:00 70.29 70.29 70.23 70.23 27.2K
11:01 70.23 70.23 70.20 70.21 16.1K
11:02 70.18 70.26 70.17 70.25 137.6K
11:03 70.22 70.25 70.06 70.09 61.7K
11:04 70.09 70.17 70.06 70.17 12.4K
11:05 70.17 70.17 70.07 70.13 82.7K
11:06 70.13 70.14 70.07 70.11 10.6K
11:07 70.10 70.10 69.97 69.97 158.9K
11:08 69.98 69.98 69.91 69.95 36.7K
11:09 69.97 69.97 69.87 69.90 48.5K
11:10 69.89 69.93 69.87 69.93 10.6K
11:11 69.93 69.96 69.91 69.95 19.1K
11:12 69.97 69.97 69.91 69.94 19.7K
11:13 69.91 69.99 69.91 69.99 3.7K
11:14 69.99 70.06 69.98 70.02 7.8K
11:15 70.01 70.05 70.00 70.04 3.9K
11:16 70.01 70.04 70.00 70.04 2.5K
11:17 70.04 70.04 69.92 69.93 77.3K
11:18 69.90 69.96 69.90 69.96 7.0K
11:19 69.96 70.03 69.95 70.03 16.4K
11:20 70.03 70.03 69.99 70.02 6.6K
11:21 69.98 70.02 69.96 70.00 4.0K
11:22 69.98 70.01 69.98 70.01 6.2K
11:23 70.01 70.03 69.96 70.02 32.1K
11:24 70.01 70.02 70.00 70.00 1.6K
11:25 70.00 70.04 70.00 70.02 23.2K
11:26 70.01 70.01 69.99 69.99 5.4K
11:27 69.99 69.99 69.95 69.97 6.5K
11:28 69.95 69.98 69.95 69.98 9.2K
11:29 69.95 69.95 69.91 69.92 100.3K
11:30 69.92 69.92 69.88 69.91 7.8K
11:31 69.90 70.00 69.90 70.00 17.9K
11:32 70.00 70.09 69.98 70.09 10.3K
11:33 70.09 70.12 70.05 70.12 19.7K
11:34 70.10 70.13 70.07 70.10 7.2K
11:35 70.10 70.14 70.10 70.11 27.7K
11:36 70.13 70.13 70.10 70.10 22.0K
11:37 70.12 70.12 70.03 70.05 11.3K
11:38 70.05 70.07 70.00 70.00 16.1K
11:39 70.01 70.07 70.01 70.05 41.1K
11:40 70.05 70.07 70.03 70.05 12.0K
11:41 70.05 70.07 70.02 70.05 7.0K
11:42 70.04 70.05 70.02 70.02 4.9K
11:43 70.05 70.10 70.03 70.09 34.5K
11:44 70.09 70.12 70.08 70.11 4.6K
11:45 70.10 70.16 70.06 70.16 30.2K
11:46 70.14 70.17 70.14 70.15 8.0K
11:47 70.16 70.25 70.14 70.25 133.5K
11:48 70.27 70.32 70.26 70.32 93.4K
11:49 70.28 70.30 70.26 70.30 26.0K
11:50 70.30 70.33 70.28 70.30 19.7K
11:51 70.34 70.34 70.26 70.28 32.2K
11:52 70.28 70.43 70.28 70.39 103.5K
11:53 70.39 70.44 70.37 70.39 27.6K
11:54 70.39 70.40 70.31 70.34 9.2K
11:55 70.35 70.39 70.33 70.34 11.8K
11:56 70.38 70.38 70.32 70.32 9.4K
11:57 70.40 70.40 70.36 70.37 19.3K
11:58 70.33 70.38 70.31 70.31 15.8K
11:59 70.35 70.36 70.30 70.33 9.7K
12:00 70.32 70.33 70.30 70.32 2.6K
12:01 70.30 70.31 70.28 70.31 3.4K
12:02 70.33 70.33 70.30 70.31 16.6K
12:03 70.32 70.32 70.27 70.30 3.8K
12:04 70.32 70.33 70.28 70.32 7.5K
12:05 70.32 70.32 70.26 70.32 8.9K
12:06 70.28 70.30 70.25 70.25 2.8K
12:07 70.26 70.27 70.25 70.26 15.9K
12:08 70.25 70.25 70.21 70.24 3.2K
12:09 70.24 70.24 70.21 70.21 8.1K
12:10 70.21 70.24 70.20 70.22 8.2K
12:11 70.22 70.22 70.20 70.22 5.6K
12:12 70.20 70.22 70.18 70.22 5.6K
12:13 70.22 70.22 70.18 70.22 2.4K
12:14 70.26 70.27 70.22 70.27 29.5K
12:15 70.26 70.26 70.22 70.22 5.1K
12:16 70.25 70.25 70.22 70.25 5.1K
12:17 70.26 70.26 70.22 70.22 26.9K
12:18 70.22 70.25 70.21 70.25 4.1K
12:19 70.25 70.25 70.23 70.25 4.9K
12:20 70.25 70.30 70.25 70.25 5.8K
12:21 70.25 70.28 70.22 70.28 2.6K
12:22 70.22 70.28 70.22 70.28 6.2K
12:23 70.27 70.28 70.23 70.23 4.0K
12:24 70.24 70.24 70.22 70.23 5.7K
12:25 70.26 70.26 70.23 70.25 15.2K
12:26 70.29 70.30 70.24 70.30 13.2K
12:27 70.30 70.30 70.25 70.26 8.1K
12:28 70.26 70.32 70.26 70.30 9.7K
12:29 70.31 70.31 70.26 70.29 23.2K
12:30 70.29 70.30 70.27 70.30 3.9K
12:31 70.28 70.30 70.26 70.28 3.2K
12:32 70.30 70.33 70.26 70.30 27.6K
12:33 70.30 70.32 70.28 70.32 16.2K
12:34 70.30 70.32 70.26 70.28 10.7K
12:35 70.30 70.30 70.26 70.26 20.5K
12:36 70.30 70.30 70.23 70.29 13.2K
12:37 70.28 70.28 70.22 70.25 4.7K
12:38 70.24 70.26 70.23 70.23 5.6K
12:39 70.22 70.26 70.22 70.26 20.4K
12:40 70.22 70.26 70.22 70.25 7.5K
12:41 70.25 70.26 70.25 70.25 5.4K
12:42 70.26 70.26 70.25 70.26 5.2K
12:43 70.26 70.26 70.22 70.26 5.6K
12:44 70.26 70.26 70.23 70.25 2.9K
12:45 70.23 70.30 70.23 70.30 45.1K
12:46 70.27 70.30 70.26 70.26 6.1K
12:47 70.27 70.29 70.25 70.29 4.6K
12:48 70.29 70.30 70.26 70.29 7.9K
12:49 70.29 70.30 70.25 70.25 7.1K
12:50 70.29 70.29 70.25 70.25 1.1K
12:51 70.25 70.28 70.25 70.26 2.7K
12:52 70.26 70.30 70.25 70.26 7.5K
12:53 70.29 70.29 70.25 70.25 8.1K
12:54 70.29 70.29 70.25 70.25 5.3K
12:55 70.25 70.28 70.21 70.21 33.7K
12:56 70.21 70.25 70.10 70.10 84.8K
12:57 70.10 70.14 70.06 70.06 17.8K
12:58 70.08 70.10 70.05 70.06 15.3K
12:59 70.09 70.09 70.06 70.07 5.7K
13:00 70.07 70.10 70.07 70.07 27.1K
13:01 70.06 70.13 70.06 70.13 11.4K
13:02 70.08 70.16 70.08 70.12 7.3K
13:03 70.16 70.19 70.15 70.16 6.6K
13:04 70.19 70.19 70.10 70.10 53.7K
13:05 70.10 70.13 70.10 70.10 16.2K
13:06 70.10 70.13 70.10 70.10 5.1K
13:07 70.15 70.17 70.14 70.14 5.9K
13:08 70.16 70.17 70.12 70.12 5.4K
13:09 70.12 70.13 70.04 70.04 33.5K
13:10 70.09 70.12 70.09 70.10 2.9K
13:11 70.10 70.11 70.10 70.11 5.1K
13:12 70.11 70.11 70.06 70.07 51.9K
13:13 70.11 70.12 70.07 70.11 2.7K
13:14 70.10 70.12 70.07 70.10 9.9K
13:15 70.13 70.13 70.06 70.06 3.5K
13:16 70.06 70.10 70.06 70.10 12.5K
13:17 70.06 70.09 70.02 70.02 13.6K
13:18 70.04 70.07 70.02 70.02 11.3K
13:19 70.05 70.07 70.02 70.04 6.9K
13:20 70.04 70.10 70.04 70.10 3.7K
13:21 70.10 70.13 70.08 70.13 4.5K
13:22 70.13 70.14 70.12 70.13 6.8K
13:23 70.13 70.14 70.12 70.12 4.5K
13:24 70.14 70.14 70.12 70.13 4.9K
13:25 70.13 70.14 70.12 70.12 4.7K
13:26 70.14 70.17 70.12 70.17 5.8K
13:27 70.17 70.18 70.14 70.17 2.2K
13:28 70.18 70.25 70.15 70.25 32.2K
13:29 70.24 70.24 70.20 70.23 4.1K
13:30 70.21 70.21 70.16 70.17 4.6K
13:31 70.20 70.22 70.17 70.17 4.1K
13:32 70.21 70.21 70.15 70.17 2.6K
13:33 70.17 70.17 70.14 70.16 1.5K
13:34 70.16 70.16 70.14 70.14 1.6K
13:35 70.14 70.16 70.12 70.16 3.2K
13:36 70.16 70.17 70.14 70.17 6.7K
13:37 70.17 70.17 70.16 70.16 1.6K
13:38 70.15 70.16 70.12 70.14 2.9K
13:39 70.14 70.14 70.10 70.12 4.4K
13:40 70.14 70.14 70.07 70.08 22.7K
13:41 70.08 70.10 70.08 70.10 8.4K
13:42 70.10 70.10 70.06 70.10 16.4K
13:43 70.10 70.12 70.04 70.08 68.6K
13:44 70.07 70.10 70.05 70.05 294.2K
13:45 70.12 70.12 70.08 70.10 4.8K
13:46 70.10 70.11 70.05 70.09 19.5K
13:47 70.09 70.12 70.08 70.11 4.7K
13:48 70.11 70.14 70.09 70.14 9.4K
13:49 70.14 70.14 70.12 70.12 6.6K
13:50 70.12 70.15 70.12 70.15 3.6K
13:51 70.15 70.15 70.11 70.15 2.2K
13:52 70.15 70.15 70.10 70.10 4.4K
13:53 70.14 70.15 70.11 70.12 2.2K
13:54 70.14 70.14 70.10 70.14 8.9K
13:55 70.14 70.14 70.10 70.14 8.4K
13:56 70.14 70.14 70.09 70.13 4.6K
13:57 70.13 70.14 70.09 70.13 2.8K
13:58 70.13 70.13 70.08 70.08 4.9K
13:59 70.10 70.12 70.06 70.06 9.3K
14:00 70.11 70.12 70.06 70.10 32.5K
14:01 70.09 70.13 70.09 70.13 10.7K
14:02 70.13 70.14 70.11 70.13 8.2K
14:03 70.10 70.13 70.08 70.12 17.2K
14:04 70.08 70.16 70.08 70.16 33.2K
14:05 70.16 70.21 70.13 70.20 24.9K
14:06 70.20 70.23 70.17 70.23 20.5K
14:07 70.21 70.23 70.20 70.20 3.7K
14:08 70.20 70.23 70.17 70.20 8.9K
14:09 70.20 70.24 70.17 70.24 11.1K
14:10 70.23 70.23 70.17 70.18 5.3K
14:11 70.22 70.22 70.17 70.20 1.9K
14:12 70.20 70.20 70.11 70.15 19.0K
14:13 70.15 70.17 70.11 70.11 6.3K
14:14 70.15 70.16 70.11 70.15 10.2K
14:15 70.15 70.15 70.10 70.10 11.3K
14:16 70.13 70.14 70.11 70.14 24.0K
14:17 70.12 70.13 70.10 70.13 7.4K
14:18 70.11 70.11 70.08 70.11 20.9K
14:19 70.11 70.11 70.09 70.10 1.9K
14:20 70.08 70.09 70.06 70.06 25.5K
14:21 70.09 70.10 69.95 69.98 270.0K
14:22 69.98 69.99 69.95 69.99 10.5K
14:23 69.99 70.04 69.99 70.01 9.4K
14:24 70.01 70.05 70.01 70.05 13.9K
14:25 70.02 70.04 70.00 70.01 38.1K
14:26 70.04 70.05 70.00 70.00 14.6K
14:27 70.04 70.04 69.97 70.03 28.1K
14:28 70.03 70.09 70.01 70.09 22.9K
14:29 70.09 70.09 69.99 69.99 18.4K
14:30 70.00 70.00 69.92 69.96 35.7K
14:31 69.94 69.96 69.92 69.94 14.5K
14:32 69.95 70.04 69.95 69.95 12.5K
14:33 70.00 70.01 69.98 69.98 6.3K
14:34 70.01 70.01 69.97 69.97 3.6K
14:35 70.00 70.00 69.95 69.95 9.0K
14:36 69.94 69.96 69.92 69.96 11.3K
14:37 70.00 70.00 69.96 70.00 12.2K
14:38 70.00 70.07 69.96 70.07 41.0K
14:39 70.02 70.10 70.02 70.10 33.0K
14:40 70.09 70.10 70.09 70.10 25.6K
14:41 70.10 70.10 70.02 70.02 6.7K
14:42 70.01 70.04 70.01 70.01 3.6K
14:43 70.01 70.04 70.01 70.01 5.0K
14:44 70.02 70.08 70.02 70.05 8.4K
14:45 70.12 70.12 70.01 70.05 324.2K
14:46 70.05 70.05 70.01 70.05 6.5K
14:47 70.05 70.05 70.01 70.02 4.0K
14:48 70.02 70.09 70.02 70.05 15.4K
14:49 70.08 70.08 70.04 70.04 10.9K
14:50 70.04 70.08 70.02 70.08 12.7K
14:51 70.07 70.07 70.05 70.05 10.9K
14:52 70.05 70.05 70.02 70.05 30.3K
14:53 70.05 70.05 70.04 70.05 1.9K
14:54 70.05 70.05 70.04 70.05 8.5K
14:55 70.05 70.05 70.04 70.04 11.2K
14:56 70.05 70.05 70.04 70.04 38.4K
14:57 70.04 70.06 70.03 70.06 13.4K
14:58 70.10 70.10 70.02 70.05 26.8K
14:59 70.03 70.05 70.03 70.03 5.7K
15:00 70.04 70.08 70.04 70.05 8.2K
15:01 70.07 70.11 70.07 70.10 46.8K
15:02 70.14 70.14 70.10 70.14 17.8K
15:03 70.14 70.14 70.10 70.13 13.4K
15:04 70.11 70.14 70.11 70.11 11.6K
15:05 70.14 70.19 70.13 70.19 49.7K
15:06 70.19 70.21 70.17 70.21 36.8K
15:07 70.21 70.23 70.21 70.22 33.2K
15:08 70.22 70.23 70.22 70.23 16.1K
15:09 70.24 70.37 70.24 70.31 326.5K
15:10 70.37 70.37 70.30 70.34 85.6K
15:11 70.35 70.37 70.29 70.29 61.8K
15:12 70.30 70.35 70.30 70.34 72.3K
15:13 70.35 70.35 70.26 70.29 75.5K
15:14 70.29 70.32 70.25 70.29 46.4K
15:15 70.29 70.29 70.24 70.28 30.2K
15:16 70.28 70.28 70.22 70.23 43.6K
15:17 70.24 70.24 70.21 70.23 54.8K
15:18 70.23 70.23 70.18 70.23 70.5K
15:19 70.23 70.25 70.22 70.24 48.7K
15:20 70.24 70.27 70.22 70.26 90.4K
15:21 70.26 70.32 70.22 70.28 309.4K
15:22 70.28 70.31 70.24 70.24 68.5K
15:23 70.22 70.25 70.20 70.20 64.8K
15:24 70.20 70.21 70.15 70.21 131.8K
15:25 70.26 70.34 70.26 70.34 91.1K
15:26 70.34 70.39 70.26 70.26 108.8K
15:27 70.28 70.30 70.25 70.29 30.4K
15:28 70.23 70.30 70.23 70.29 86.5K
15:29 70.29 70.32 70.21 70.27 78.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible