Nishat Power Ltd (NISH)

NISH
🏛️ Pakistan →
36.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 41.80 41.80 41.80 41.80 0.3K
09:35 41.80 42.00 41.80 42.00 0.7K
09:40 42.00 42.00 42.00 42.00 4.9K
09:45 41.98 41.98 41.98 41.98 0.0K
09:50 41.98 41.98 41.98 41.98 0.0K
09:55 41.98 41.98 41.80 41.80 3.7K
10:00 41.81 41.81 41.81 41.81 0.3K
10:05 42.00 42.00 42.00 42.00 0.2K
10:40 41.82 41.99 41.82 41.99 4.4K
10:50 41.82 41.82 41.82 41.82 0.1K
10:55 41.82 41.82 41.82 41.82 0.0K
11:05 41.99 41.99 41.80 41.80 3.1K
11:10 41.50 41.99 41.50 41.99 50.8K
11:15 41.50 41.99 41.50 41.99 0.4K
11:35 41.98 41.98 41.98 41.98 0.0K
11:45 41.99 41.99 41.99 41.99 2.1K
11:55 41.99 41.99 41.52 41.52 0.0K
14:30 41.11 41.15 41.11 41.15 3.1K
14:35 41.52 41.85 41.52 41.85 0.2K
14:40 41.80 41.99 41.50 41.99 1.4K
14:45 41.50 41.50 41.50 41.50 2.0K
14:50 41.99 41.99 41.90 41.90 2.1K
15:00 41.85 41.85 41.80 41.80 2.1K
15:05 41.70 41.70 41.50 41.50 1.0K
15:25 41.50 41.50 41.50 41.50 4.1K
15:30 41.40 41.50 41.40 41.50 0.2K
15:35 41.50 41.50 41.50 41.50 1.3K
15:40 41.41 41.41 41.41 41.41 0.0K
15:45 41.42 41.42 41.42 41.42 0.1K
15:50 41.50 41.50 41.50 41.50 0.1K
16:00 41.50 41.50 41.50 41.50 0.6K
16:10 41.50 41.50 41.50 41.50 0.4K
16:15 41.50 41.50 41.41 41.41 2.6K
16:20 41.50 41.50 41.43 41.43 4.3K
16:25 41.50 41.50 41.50 41.50 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 36.30 36.60 35.80 36.10 2.1M
2025-09-30 35.52 36.66 35.52 36.20 5.0M
2025-09-29 41.47 42.40 37.33 37.73 3.6M
2025-09-26 41.33 42.00 41.11 41.48 0.1M
2025-09-25 41.30 42.00 41.00 41.80 0.3M
2025-09-24 42.39 42.39 41.40 41.64 0.1M
2025-09-23 42.25 42.84 42.00 42.16 0.4M
2025-09-22 43.25 43.25 42.01 42.24 0.1M
2025-09-19 42.20 43.00 42.20 42.94 0.3M
2025-09-18 41.50 42.75 41.50 42.48 0.8M
2025-09-17 42.05 42.18 42.00 42.00 0.6M
2025-09-16 41.51 42.30 41.15 42.01 1.1M
2025-09-15 41.99 42.49 41.10 41.87 0.1M
2025-09-12 41.50 42.40 41.50 41.99 1.1M
2025-09-11 41.95 41.99 40.50 41.41 0.6M
2025-09-10 42.01 42.14 41.60 41.91 0.4M
2025-09-09 42.00 42.49 41.70 42.07 0.2M
2025-09-08 42.40 42.60 41.40 41.99 0.2M
2025-09-05 42.01 42.50 41.02 42.46 1.5M
2025-09-04 41.90 42.09 41.01 41.90 0.7M
2025-09-03 41.60 43.00 41.60 42.06 1.2M
2025-09-02 40.00 41.90 40.00 41.49 1.9M
2025-09-01 39.15 40.25 39.00 39.99 1.2M
2025-08-29 39.02 40.10 38.80 39.11 0.9M
2025-08-28 40.02 40.10 38.88 39.02 0.2M
2025-08-27 40.11 40.34 40.01 40.02 0.3M
2025-08-26 40.00 40.70 39.60 40.10 1.1M
2025-08-25 38.70 40.10 38.70 39.99 0.9M
2025-08-22 38.80 39.20 38.60 38.89 0.6M
2025-08-21 39.20 39.80 38.49 38.98 0.7M
2025-08-20 39.55 39.90 39.01 39.47 0.4M
2025-08-19 40.88 41.20 39.21 39.61 1.7M
2025-08-18 37.21 40.84 37.21 40.52 3.2M
2025-08-15 37.59 37.85 37.05 37.45 0.2M
2025-08-13 37.45 37.90 37.01 37.59 0.3M
2025-08-12 37.49 37.51 37.00 37.24 0.2M
2025-08-11 37.49 37.49 36.95 37.08 0.3M
2025-08-08 37.30 37.47 36.97 37.14 0.2M
2025-08-07 37.45 37.50 36.99 37.25 0.4M
2025-08-06 37.50 37.54 36.92 37.00 0.4M
2025-08-05 37.20 37.50 36.81 37.33 0.2M
2025-08-04 37.51 38.10 37.25 37.34 0.7M
2025-08-01 36.51 38.00 36.40 37.31 0.5M
2025-07-31 36.55 37.00 36.01 36.80 0.8M
2025-07-30 36.01 36.65 36.00 36.30 0.5M
2025-07-29 36.00 36.60 35.89 36.01 0.4M
2025-07-28 36.00 36.49 35.50 35.89 0.4M
2025-07-25 36.64 36.64 35.95 35.99 0.1M
2025-07-24 36.20 36.49 36.15 36.18 0.1M
2025-07-23 36.20 36.75 36.00 36.48 0.5M
2025-07-22 36.20 36.70 35.30 36.17 1.4M
2025-07-21 36.20 36.59 35.70 35.95 0.3M
2025-07-18 35.97 36.09 35.55 36.00 2.9M
2025-07-17 36.00 36.60 35.75 35.97 0.3M
2025-07-16 35.69 35.95 35.67 35.90 0.1M
2025-07-15 36.65 36.65 35.53 35.69 0.5M
2025-07-14 36.50 36.60 36.00 36.19 0.4M
2025-07-11 36.45 36.98 36.02 36.44 0.4M
2025-07-10 36.57 36.70 36.38 36.51 0.2M
2025-07-09 36.98 36.98 36.10 36.60 0.3M
2025-07-08 36.60 36.69 36.18 36.38 0.2M
2025-07-07 36.27 36.88 36.01 36.49 0.8M
2025-07-04 36.99 36.99 36.00 36.27 0.2M
2025-07-03 36.13 36.40 36.01 36.14 0.1M
2025-07-02 36.17 36.54 36.01 36.07 0.1M
2025-07-01 36.15 36.60 35.90 36.16 0.3M
2025-06-30 36.41 36.94 36.01 36.27 0.1M
2025-06-27 35.65 37.10 35.06 36.58 1.1M
2025-06-26 36.01 36.50 34.00 35.33 4.0M
2025-06-25 36.43 36.95 36.25 36.76 0.1M
2025-06-24 34.81 37.00 34.81 36.65 0.4M
2025-06-23 34.75 35.75 33.51 34.77 0.1M
2025-06-20 35.50 35.50 34.91 34.95 0.0M
2025-06-19 35.49 35.49 35.02 35.40 0.1M
2025-06-18 35.28 35.58 34.70 34.74 0.3M
2025-06-17 36.11 36.38 34.91 35.28 0.8M
2025-06-16 36.60 36.98 35.80 36.15 0.1M
2025-06-13 36.49 36.50 35.95 36.00 0.4M
2025-06-12 36.50 37.00 36.50 36.54 0.5M
2025-06-11 36.15 37.45 36.06 36.45 0.7M
2025-06-10 36.48 36.48 35.81 36.01 0.2M
2025-06-05 36.40 36.43 36.01 36.25 0.0M
2025-06-04 35.98 36.40 35.77 36.28 0.0M
2025-06-03 36.12 36.12 35.42 35.99 0.1M
2025-06-02 35.99 36.21 35.05 35.59 0.3M
2025-05-30 35.80 36.00 35.60 35.66 0.0M
2025-05-29 35.90 36.25 35.38 35.50 0.4M
2025-05-27 36.19 36.19 35.93 36.04 0.0M
2025-05-26 36.00 36.40 35.05 35.90 0.1M
2025-05-23 36.60 36.60 35.01 36.00 0.2M
2025-05-22 36.30 36.50 35.99 36.08 0.1M
2025-05-21 36.10 36.41 36.10 36.30 0.4M
2025-05-20 36.20 36.24 35.94 36.05 0.2M
2025-05-19 35.98 36.07 35.66 36.03 0.1M
2025-05-16 35.90 36.00 35.50 35.53 0.2M
2025-05-15 35.80 36.20 35.30 35.48 0.4M
2025-05-14 36.53 36.80 35.00 35.27 0.8M
2025-05-13 37.20 37.20 35.93 36.53 0.3M
2025-05-12 36.99 37.00 36.00 36.62 0.3M
2025-05-09 33.61 34.99 30.10 33.78 0.4M
2025-05-08 35.00 35.45 31.42 33.26 0.4M
2025-05-07 34.00 35.49 33.90 34.91 1.8M
2025-05-06 35.75 36.50 35.35 36.00 1.5M
2025-05-05 36.45 36.45 35.55 35.73 0.1M
2025-05-02 37.30 38.30 37.00 37.80 0.8M
2025-04-30 38.19 38.19 36.45 36.80 0.4M
2025-04-29 37.99 38.00 37.50 37.75 0.2M
2025-04-28 38.00 38.11 37.16 37.93 0.3M
2025-04-25 37.50 38.99 36.00 37.99 1.3M
2025-04-24 37.50 37.50 36.01 37.06 0.6M
2025-04-23 37.89 38.40 37.10 37.30 0.4M
2025-04-22 38.39 38.39 36.81 37.13 0.5M
2025-04-21 38.40 38.40 37.75 37.89 0.4M
2025-04-18 39.10 39.80 37.90 38.10 0.2M
2025-04-17 38.30 39.49 37.25 38.71 0.4M
2025-04-16 39.00 39.30 37.70 37.71 0.4M
2025-04-15 39.01 39.99 38.32 38.80 0.7M
2025-04-14 37.01 39.39 37.00 39.05 1.6M
2025-04-11 36.50 37.49 35.50 36.93 0.7M
2025-04-10 36.40 38.75 36.00 36.79 2.4M
2025-04-09 36.74 36.74 34.95 35.51 1.3M
2025-04-08 37.65 37.89 36.41 36.75 0.6M
2025-04-07 39.00 39.00 35.50 36.99 0.9M
2025-04-04 40.00 40.49 39.00 39.03 0.6M
2025-04-03 39.60 40.25 39.02 40.01 2.5M
2025-03-27 39.00 39.95 38.50 39.40 1.4M
2025-03-26 37.35 38.99 37.10 38.32 0.7M
2025-03-25 36.65 37.14 36.40 37.04 0.3M
2025-03-24 37.51 37.61 36.50 36.61 0.4M
2025-03-21 36.85 38.00 36.85 37.43 0.4M
2025-03-20 39.99 39.99 36.60 36.83 1.2M
2025-03-19 34.90 36.78 34.65 36.41 1.2M
2025-03-18 34.72 35.00 34.55 34.65 0.1M
2025-03-17 34.93 35.15 34.55 34.75 0.1M
2025-03-14 35.00 35.00 34.51 34.93 0.1M
2025-03-13 34.62 35.19 34.60 34.94 0.5M
2025-03-12 34.76 35.06 34.51 34.60 0.3M
2025-03-11 35.39 35.39 34.55 34.64 0.2M
2025-03-10 36.19 36.19 34.80 34.90 0.2M
2025-03-07 36.44 37.70 36.10 37.06 1.7M
2025-03-06 36.05 36.44 36.00 36.02 0.5M
2025-03-05 36.20 36.50 36.00 36.01 0.2M
2025-03-04 35.70 36.30 35.51 36.25 0.3M
2025-03-03 35.30 36.20 35.30 35.96 0.3M
2025-02-28 35.30 36.40 34.70 36.01 1.8M
2025-02-27 37.80 38.49 35.40 36.05 3.1M
2025-02-26 39.16 39.20 37.62 38.14 0.7M
2025-02-25 39.85 39.85 38.01 39.29 1.0M
2025-02-24 39.00 40.88 38.11 39.30 1.4M
2025-02-21 38.18 39.99 38.00 38.92 1.0M
2025-02-20 36.89 38.60 36.75 38.18 2.0M
2025-02-19 35.98 37.05 35.70 36.78 0.9M
2025-02-18 35.53 36.34 35.10 35.98 0.5M
2025-02-17 36.59 36.90 35.51 35.83 1.0M
2025-02-14 36.30 37.00 36.20 36.59 0.7M
2025-02-13 36.35 36.50 36.15 36.33 0.1M
2025-02-12 36.50 36.50 36.02 36.29 0.3M
2025-02-11 36.60 36.60 36.12 36.36 0.1M
2025-02-10 36.45 36.70 36.01 36.22 0.2M
2025-02-07 36.01 37.00 36.00 36.36 0.7M
2025-02-06 34.51 36.10 34.50 35.91 1.2M
2025-02-04 34.85 35.00 34.50 34.70 0.4M
2025-02-03 34.99 35.00 34.30 34.40 0.3M
2025-01-31 34.80 34.90 34.30 34.53 0.1M
2025-01-30 34.70 34.85 34.25 34.68 0.1M
2025-01-29 34.06 34.60 34.00 34.50 0.2M
2025-01-28 34.06 34.59 33.90 34.40 0.4M
2025-01-27 34.69 34.97 34.01 34.04 0.3M
2025-01-24 34.82 34.98 34.50 34.53 0.1M
2025-01-23 34.25 35.40 34.25 34.82 0.3M
2025-01-22 35.00 35.00 34.50 34.50 0.3M
2025-01-21 35.40 35.40 34.65 34.81 0.1M
2025-01-20 34.40 35.49 34.25 35.34 0.5M
2025-01-17 33.82 34.50 33.82 34.04 0.3M
2025-01-16 34.90 34.90 33.30 33.76 0.5M
2025-01-15 35.49 35.49 34.00 34.28 1.0M
2025-01-14 34.49 35.55 34.01 35.18 0.6M
2025-01-13 34.69 34.69 33.66 33.96 0.1M
2025-01-10 34.01 34.50 33.79 34.04 0.3M
2025-01-09 34.90 34.90 33.95 34.01 0.2M
2025-01-08 34.90 35.05 34.21 34.39 0.2M
2025-01-07 35.75 35.75 34.30 34.90 0.9M
2025-01-06 35.46 36.00 35.09 35.17 1.5M
2025-01-03 35.56 35.80 35.01 35.47 1.2M
2025-01-02 36.01 36.15 35.52 35.70 0.4M
2025-01-01 35.99 36.70 35.20 36.19 0.9M