Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ Inde →
171.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 167.70 167.70 167.70 167.70 0.0K
09:15 167.60 167.60 167.45 167.55 0.0K
09:16 167.50 167.65 167.50 167.65 0.0K
09:17 167.70 167.70 167.60 167.65 0.0K
09:18 167.70 167.70 167.60 167.60 0.0K
09:19 167.55 167.60 167.55 167.60 0.0K
09:20 167.55 167.60 167.50 167.50 0.0K
09:21 167.55 167.55 167.50 167.50 0.0K
09:22 167.45 167.60 167.45 167.60 0.0K
09:23 167.65 167.65 167.60 167.65 0.0K
09:24 167.70 167.75 167.65 167.70 0.0K
09:25 167.75 167.75 167.70 167.70 0.0K
09:26 167.75 167.75 167.65 167.65 0.0K
09:27 167.70 167.70 167.65 167.70 0.0K
09:28 167.75 167.85 167.70 167.85 0.0K
09:29 167.80 167.90 167.80 167.85 0.0K
09:30 167.90 168.00 167.90 167.95 0.0K
09:31 168.00 168.00 167.95 168.00 0.0K
09:32 167.95 168.00 167.95 168.00 0.0K
09:33 167.95 168.00 167.95 168.00 0.0K
09:34 168.05 168.05 168.00 168.00 0.0K
09:35 168.05 168.05 168.00 168.00 0.0K
09:36 168.05 168.05 168.00 168.05 0.0K
09:37 168.00 168.10 168.00 168.05 0.0K
09:38 168.10 168.10 168.05 168.05 0.0K
09:39 168.00 168.00 167.95 167.95 0.0K
09:40 168.00 168.00 167.90 167.95 0.0K
09:41 168.00 168.05 168.00 168.05 0.0K
09:42 168.10 168.15 168.10 168.15 0.0K
09:43 168.20 168.20 168.15 168.20 0.0K
09:44 168.15 168.20 168.15 168.15 0.0K
09:45 168.20 168.25 168.20 168.25 0.0K
09:46 168.25 168.25 168.20 168.25 0.0K
09:47 168.20 168.25 168.20 168.25 0.0K
09:48 168.20 168.30 168.20 168.30 0.0K
09:49 168.25 168.30 168.25 168.30 0.0K
09:50 168.35 168.35 168.30 168.35 0.0K
09:51 168.40 168.40 168.30 168.30 0.0K
09:52 168.25 168.25 168.25 168.25 0.0K
09:53 168.20 168.25 168.20 168.25 0.0K
09:54 168.20 168.25 168.20 168.25 0.0K
09:55 168.30 168.30 168.25 168.25 0.0K
09:56 168.30 168.30 168.20 168.25 0.0K
09:57 168.20 168.25 168.15 168.15 0.0K
09:58 168.10 168.20 168.10 168.20 0.0K
09:59 168.20 168.20 168.15 168.15 0.0K
10:00 168.15 168.20 168.15 168.20 0.0K
10:01 168.15 168.20 168.15 168.15 0.0K
10:02 168.20 168.20 168.10 168.10 0.0K
10:03 168.15 168.15 168.10 168.15 0.0K
10:04 168.10 168.10 168.10 168.10 0.0K
10:05 168.15 168.15 168.15 168.15 0.0K
10:06 168.10 168.15 168.10 168.15 0.0K
10:07 168.10 168.10 168.05 168.05 0.0K
10:09 168.00 168.05 168.00 168.05 0.0K
10:10 168.10 168.10 168.05 168.10 0.0K
10:11 168.15 168.15 168.10 168.15 0.0K
10:12 168.10 168.15 168.10 168.15 0.0K
10:13 168.10 168.10 168.05 168.05 0.0K
10:14 168.10 168.10 168.05 168.10 0.0K
10:17 168.15 168.15 168.10 168.10 0.0K
10:18 168.15 168.25 168.15 168.25 0.0K
10:21 168.30 168.30 168.30 168.30 0.0K
10:22 168.35 168.35 168.35 168.35 0.0K
10:24 168.30 168.30 168.30 168.30 0.0K
10:25 168.30 168.35 168.30 168.35 0.0K
10:26 168.30 168.30 168.25 168.30 0.0K
10:27 168.25 168.30 168.25 168.30 0.0K
10:28 168.25 168.25 168.25 168.25 0.0K
10:32 168.30 168.30 168.25 168.30 0.0K
10:33 168.35 168.35 168.30 168.30 0.0K
10:34 168.35 168.35 168.30 168.30 0.0K
10:35 168.25 168.30 168.25 168.30 0.0K
10:36 168.25 168.25 168.25 168.25 0.0K
10:37 168.30 168.30 168.25 168.25 0.0K
10:38 168.20 168.20 168.20 168.20 0.0K
10:41 168.25 168.25 168.20 168.20 0.0K
10:42 168.25 168.25 168.20 168.25 0.0K
10:44 168.20 168.25 168.20 168.20 0.0K
10:45 168.20 168.20 168.20 168.20 0.0K
10:46 168.25 168.25 168.20 168.20 0.0K
10:47 168.25 168.25 168.20 168.25 0.0K
10:48 168.30 168.30 168.25 168.30 0.0K
10:49 168.25 168.30 168.25 168.25 0.0K
10:50 168.30 168.30 168.25 168.30 0.0K
10:51 168.25 168.30 168.25 168.30 0.0K
10:52 168.25 168.30 168.25 168.30 0.0K
10:53 168.25 168.35 168.25 168.30 0.0K
10:54 168.25 168.30 168.25 168.30 0.0K
10:55 168.25 168.30 168.25 168.25 0.0K
10:56 168.30 168.30 168.30 168.30 0.0K
10:57 168.25 168.30 168.25 168.30 0.0K
10:58 168.35 168.35 168.30 168.30 0.0K
10:59 168.35 168.35 168.30 168.30 0.0K
11:00 168.25 168.30 168.25 168.25 0.0K
11:01 168.30 168.30 168.25 168.30 0.0K
11:02 168.25 168.30 168.25 168.25 0.0K
11:03 168.20 168.20 168.20 168.20 0.0K
11:04 168.25 168.30 168.20 168.25 0.0K
11:05 168.30 168.30 168.25 168.25 0.0K
11:06 168.30 168.30 168.30 168.30 0.0K
11:07 168.35 168.35 168.30 168.30 0.0K
11:08 168.25 168.35 168.25 168.30 0.0K
11:10 168.35 168.35 168.35 168.35 0.0K
11:11 168.40 168.45 168.40 168.45 0.0K
11:12 168.40 168.45 168.40 168.40 0.0K
11:13 168.45 168.45 168.40 168.45 0.0K
11:15 168.50 168.55 168.50 168.50 0.0K
11:16 168.45 168.50 168.45 168.50 0.0K
11:17 168.55 168.55 168.50 168.50 0.0K
11:18 168.55 168.55 168.50 168.50 0.0K
11:19 168.55 168.55 168.55 168.55 0.0K
11:20 168.50 168.50 168.50 168.50 0.0K
11:21 168.45 168.50 168.45 168.45 0.0K
11:22 168.45 168.50 168.45 168.50 0.0K
11:23 168.45 168.50 168.45 168.45 0.0K
11:25 168.40 168.40 168.40 168.40 0.0K
11:26 168.45 168.45 168.40 168.40 0.0K
11:27 168.45 168.45 168.40 168.40 0.0K
11:28 168.45 168.45 168.40 168.45 0.0K
11:30 168.50 168.50 168.45 168.45 0.0K
11:31 168.50 168.50 168.45 168.45 0.0K
11:34 168.50 168.50 168.50 168.50 0.0K
11:35 168.45 168.50 168.45 168.45 0.0K
11:36 168.45 168.50 168.45 168.50 0.0K
11:37 168.45 168.50 168.45 168.50 0.0K
11:39 168.55 168.55 168.50 168.55 0.0K
11:40 168.55 168.55 168.50 168.50 0.0K
11:41 168.45 168.50 168.45 168.45 0.0K
11:43 168.40 168.45 168.40 168.45 0.0K
11:44 168.40 168.45 168.40 168.40 0.0K
11:46 168.35 168.40 168.35 168.35 0.0K
11:47 168.40 168.40 168.35 168.40 0.0K
11:51 168.35 168.35 168.35 168.35 0.0K
11:53 168.40 168.40 168.35 168.35 0.0K
11:54 168.40 168.40 168.35 168.35 0.0K
11:55 168.30 168.30 168.30 168.30 0.0K
11:56 168.25 168.30 168.25 168.30 0.0K
11:57 168.35 168.35 168.30 168.35 0.0K
11:58 168.40 168.40 168.35 168.35 0.0K
12:00 168.30 168.35 168.30 168.35 0.0K
12:01 168.30 168.35 168.30 168.35 0.0K
12:03 168.30 168.35 168.30 168.35 0.0K
12:04 168.30 168.35 168.30 168.35 0.0K
12:05 168.30 168.35 168.25 168.25 0.0K
12:06 168.30 168.30 168.25 168.25 0.0K
12:13 168.20 168.25 168.20 168.20 0.0K
12:14 168.15 168.20 168.15 168.15 0.0K
12:15 168.20 168.20 168.15 168.20 0.0K
12:16 168.15 168.15 168.10 168.15 0.0K
12:17 168.20 168.20 168.15 168.20 0.0K
12:18 168.25 168.25 168.20 168.20 0.0K
12:19 168.15 168.20 168.15 168.15 0.0K
12:20 168.20 168.20 168.15 168.20 0.0K
12:22 168.15 168.20 168.15 168.15 0.0K
12:23 168.20 168.20 168.15 168.15 0.0K
12:24 168.10 168.20 168.10 168.20 0.0K
12:25 168.15 168.20 168.15 168.15 0.0K
12:26 168.20 168.20 168.15 168.20 0.0K
12:27 168.15 168.20 168.15 168.15 0.0K
12:28 168.10 168.10 168.05 168.10 0.0K
12:29 168.05 168.10 168.05 168.05 0.0K
12:30 168.05 168.10 168.05 168.05 0.0K
12:31 168.10 168.10 168.00 168.00 0.0K
12:32 168.05 168.05 168.00 168.00 0.0K
12:33 167.95 167.95 167.90 167.90 0.0K
12:34 167.85 167.90 167.85 167.90 0.0K
12:35 167.85 167.90 167.75 167.75 0.0K
12:36 167.70 167.70 167.65 167.65 0.0K
12:37 167.70 167.75 167.65 167.75 0.0K
12:38 167.70 167.75 167.70 167.70 0.0K
12:39 167.65 167.70 167.65 167.65 0.0K
12:40 167.70 167.70 167.65 167.65 0.0K
12:41 167.60 167.75 167.60 167.75 0.0K
12:42 167.80 167.80 167.75 167.75 0.0K
12:44 167.80 167.90 167.80 167.90 0.0K
12:45 167.85 167.95 167.85 167.95 0.0K
12:46 167.90 167.90 167.80 167.85 0.0K
12:47 167.85 167.85 167.85 167.85 0.0K
12:48 167.90 167.90 167.85 167.85 0.0K
12:49 167.90 167.90 167.85 167.85 0.0K
12:50 167.80 167.85 167.80 167.85 0.0K
12:51 167.90 167.90 167.85 167.90 0.0K
12:52 167.85 167.95 167.85 167.90 0.0K
12:53 167.85 167.90 167.85 167.85 0.0K
12:54 167.90 167.90 167.85 167.85 0.0K
12:56 167.90 167.90 167.90 167.90 0.0K
12:57 167.85 167.85 167.80 167.85 0.0K
12:58 167.90 167.90 167.85 167.90 0.0K
12:59 167.95 167.95 167.90 167.90 0.0K
13:00 167.85 167.85 167.80 167.80 0.0K
13:01 167.75 167.80 167.75 167.80 0.0K
13:02 167.75 167.80 167.70 167.75 0.0K
13:03 167.70 167.80 167.70 167.80 0.0K
13:04 167.75 167.80 167.75 167.75 0.0K
13:05 167.80 167.80 167.75 167.75 0.0K
13:07 167.70 167.75 167.70 167.75 0.0K
13:08 167.80 167.85 167.80 167.80 0.0K
13:09 167.85 167.85 167.80 167.80 0.0K
13:10 167.75 167.80 167.75 167.75 0.0K
13:11 167.80 167.80 167.75 167.80 0.0K
13:12 167.75 167.80 167.75 167.80 0.0K
13:13 167.85 167.85 167.75 167.80 0.0K
13:14 167.85 167.85 167.80 167.80 0.0K
13:15 167.75 167.80 167.75 167.80 0.0K
13:17 167.85 167.85 167.80 167.80 0.0K
13:18 167.85 167.85 167.80 167.80 0.0K
13:19 167.75 167.80 167.75 167.80 0.0K
13:21 167.75 167.80 167.75 167.80 0.0K
13:22 167.75 167.80 167.75 167.80 0.0K
13:24 167.75 167.80 167.75 167.80 0.0K
13:25 167.85 167.85 167.80 167.80 0.0K
13:26 167.85 167.85 167.80 167.80 0.0K
13:27 167.75 167.80 167.75 167.80 0.0K
13:28 167.85 167.85 167.75 167.75 0.0K
13:29 167.70 167.75 167.65 167.70 0.0K
13:30 167.75 167.75 167.65 167.70 0.0K
13:31 167.65 167.65 167.55 167.55 0.0K
13:32 167.50 167.55 167.50 167.50 0.0K
13:33 167.55 167.60 167.50 167.60 0.0K
13:34 167.55 167.55 167.55 167.55 0.0K
13:35 167.60 167.60 167.55 167.55 0.0K
13:36 167.60 167.65 167.60 167.65 0.0K
13:37 167.70 167.70 167.65 167.65 0.0K
13:38 167.70 167.70 167.65 167.65 0.0K
13:40 167.60 167.65 167.60 167.65 0.0K
13:41 167.60 167.65 167.60 167.65 0.0K
13:42 167.70 167.70 167.65 167.65 0.0K
13:43 167.70 167.70 167.65 167.65 0.0K
13:44 167.70 167.70 167.65 167.65 0.0K
13:45 167.60 167.65 167.60 167.60 0.0K
13:46 167.65 167.65 167.60 167.60 0.0K
13:47 167.65 167.65 167.60 167.60 0.0K
13:48 167.65 167.65 167.60 167.60 0.0K
13:50 167.65 167.65 167.60 167.60 0.0K
13:51 167.55 167.60 167.55 167.60 0.0K
13:52 167.55 167.60 167.55 167.55 0.0K
13:53 167.60 167.60 167.55 167.55 0.0K
13:54 167.60 167.65 167.60 167.65 0.0K
13:55 167.60 167.65 167.60 167.65 0.0K
13:56 167.70 167.70 167.65 167.70 0.0K
13:57 167.75 167.75 167.70 167.75 0.0K
13:58 167.70 167.75 167.70 167.75 0.0K
14:00 167.70 167.70 167.70 167.70 0.0K
14:01 167.65 167.65 167.60 167.65 0.0K
14:02 167.65 167.65 167.65 167.65 0.0K
14:03 167.60 167.60 167.55 167.60 0.0K
14:05 167.55 167.60 167.55 167.55 0.0K
14:06 167.50 167.55 167.45 167.45 0.0K
14:07 167.40 167.45 167.40 167.40 0.0K
14:08 167.35 167.45 167.35 167.45 0.0K
14:09 167.40 167.45 167.40 167.45 0.0K
14:10 167.40 167.45 167.40 167.40 0.0K
14:11 167.45 167.50 167.40 167.50 0.0K
14:12 167.45 167.50 167.45 167.50 0.0K
14:13 167.55 167.60 167.55 167.60 0.0K
14:14 167.60 167.80 167.60 167.75 0.0K
14:15 167.80 167.90 167.75 167.75 0.0K
14:16 167.80 167.80 167.65 167.75 0.0K
14:17 167.80 167.85 167.75 167.75 0.0K
14:18 167.70 167.75 167.70 167.70 0.0K
14:19 167.70 167.75 167.70 167.70 0.0K
14:21 167.75 167.80 167.75 167.80 0.0K
14:22 167.85 167.85 167.75 167.75 0.0K
14:23 167.70 167.70 167.70 167.70 0.0K
14:24 167.65 167.70 167.60 167.65 0.0K
14:25 167.60 167.70 167.60 167.65 0.0K
14:26 167.70 167.70 167.65 167.70 0.0K
14:27 167.65 167.75 167.65 167.75 0.0K
14:28 167.70 167.75 167.70 167.75 0.0K
14:29 167.70 167.75 167.70 167.70 0.0K
14:30 167.75 167.80 167.70 167.80 0.0K
14:31 167.75 167.75 167.70 167.75 0.0K
14:32 167.75 167.80 167.75 167.75 0.0K
14:33 167.70 167.80 167.70 167.75 0.0K
14:34 167.80 167.80 167.75 167.75 0.0K
14:35 167.80 167.80 167.75 167.75 0.0K
14:36 167.80 167.80 167.75 167.75 0.0K
14:37 167.70 167.70 167.60 167.60 0.0K
14:38 167.55 167.60 167.55 167.60 0.0K
14:39 167.60 167.75 167.60 167.75 0.0K
14:40 167.80 167.80 167.70 167.70 0.0K
14:42 167.65 167.70 167.65 167.70 0.0K
14:43 167.65 167.70 167.65 167.70 0.0K
14:44 167.65 167.70 167.65 167.65 0.0K
14:45 167.60 167.70 167.60 167.70 0.0K
14:46 167.70 167.75 167.65 167.70 0.0K
14:47 167.75 167.75 167.70 167.75 0.0K
14:48 167.80 167.90 167.75 167.85 0.0K
14:49 167.90 167.90 167.85 167.85 0.0K
14:50 167.90 167.90 167.80 167.80 0.0K
14:51 167.75 167.80 167.75 167.80 0.0K
14:52 167.85 167.85 167.80 167.85 0.0K
14:54 167.90 167.95 167.85 167.90 0.0K
14:55 167.85 167.90 167.80 167.85 0.0K
14:56 167.90 167.90 167.85 167.90 0.0K
14:57 167.90 167.95 167.90 167.90 0.0K
14:58 167.95 167.95 167.90 167.90 0.0K
14:59 167.85 167.90 167.85 167.90 0.0K
15:00 167.85 167.90 167.80 167.85 0.0K
15:01 167.90 167.95 167.90 167.90 0.0K
15:02 167.95 168.00 167.95 167.95 0.0K
15:03 168.00 168.00 167.85 167.90 0.0K
15:04 167.90 168.00 167.90 168.00 0.0K
15:05 167.95 168.05 167.95 168.00 0.0K
15:06 167.95 168.00 167.95 168.00 0.0K
15:07 168.05 168.05 168.00 168.05 0.0K
15:08 168.00 168.05 168.00 168.00 0.0K
15:09 168.05 168.05 168.00 168.05 0.0K
15:10 168.10 168.10 168.05 168.10 0.0K
15:11 168.05 168.10 168.05 168.10 0.0K
15:12 168.05 168.10 168.05 168.05 0.0K
15:13 168.05 168.10 167.90 167.90 0.0K
15:14 167.85 168.00 167.85 167.95 0.0K
15:15 168.00 168.00 167.95 168.00 0.0K
15:16 168.05 168.05 167.90 167.95 0.0K
15:17 167.90 167.95 167.90 167.90 0.0K
15:18 167.95 167.95 167.90 167.90 0.0K
15:19 167.90 168.00 167.90 167.95 0.0K
15:20 167.95 168.05 167.95 168.00 0.0K
15:21 168.05 168.05 168.00 168.00 0.0K
15:22 168.00 168.05 168.00 168.00 0.0K
15:25 167.95 168.00 167.95 168.00 0.0K
15:26 167.95 168.00 167.95 168.00 0.0K
15:27 167.95 168.00 167.95 167.95 0.0K
15:28 167.95 168.00 167.95 168.00 0.0K
15:29 167.95 168.00 167.90 168.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible