NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 80.10 80.10 80.10 80.10 139.5K
09:15 80.22 80.50 79.78 80.50 599.6K
09:16 80.71 81.18 80.71 81.18 861.4K
09:17 81.18 81.30 81.10 81.10 598.6K
09:18 81.10 81.39 81.03 81.38 407.2K
09:19 81.40 81.40 81.21 81.21 382.9K
09:20 81.28 81.34 81.00 81.34 505.7K
09:21 81.32 81.40 81.30 81.40 327.2K
09:22 81.39 81.39 81.31 81.31 260.7K
09:23 81.34 81.46 81.32 81.42 214.4K
09:24 81.55 81.59 81.45 81.45 447.4K
09:25 81.51 81.51 81.35 81.39 240.8K
09:26 81.28 81.28 81.13 81.13 340.8K
09:27 81.17 81.34 81.17 81.25 184.5K
09:28 81.31 81.50 81.31 81.49 307.3K
09:29 81.42 81.50 81.42 81.50 114.8K
09:30 81.63 81.69 81.57 81.57 329.6K
09:31 81.52 81.69 81.52 81.65 197.1K
09:32 81.65 81.74 81.65 81.70 236.4K
09:33 81.70 81.77 81.69 81.71 245.2K
09:34 81.70 81.74 81.69 81.70 249.1K
09:35 81.75 81.85 81.70 81.77 159.8K
09:36 81.79 81.89 81.79 81.89 181.6K
09:37 81.89 81.91 81.87 81.90 339.0K
09:38 81.94 82.03 81.91 82.03 395.5K
09:39 82.05 82.07 82.00 82.07 303.0K
09:40 82.01 82.01 81.76 81.76 380.9K
09:41 81.69 81.88 81.64 81.81 295.8K
09:42 81.86 81.86 81.63 81.70 208.8K
09:43 81.74 81.74 81.39 81.54 376.9K
09:44 81.50 81.53 81.36 81.53 238.0K
09:45 81.53 81.74 81.49 81.61 136.1K
09:46 81.64 82.05 81.60 82.00 526.9K
09:47 81.90 82.04 81.85 81.98 277.8K
09:48 82.01 82.12 82.01 82.02 333.9K
09:49 82.09 82.09 81.86 81.96 182.7K
09:50 81.95 82.02 81.88 81.96 292.5K
09:51 81.99 81.99 81.87 81.90 179.9K
09:52 81.90 81.91 81.77 81.77 296.0K
09:53 81.80 81.80 81.69 81.70 189.8K
09:54 81.70 81.72 81.56 81.57 160.1K
09:55 81.55 81.66 81.50 81.66 202.4K
09:56 81.66 81.85 81.66 81.81 151.9K
09:57 81.76 81.80 81.71 81.80 91.0K
09:58 81.85 81.88 81.80 81.88 85.9K
09:59 81.78 81.79 81.61 81.62 119.6K
10:00 81.61 81.68 81.51 81.56 148.2K
10:01 81.50 81.54 81.45 81.53 268.8K
10:02 81.54 81.70 81.50 81.70 173.8K
10:03 81.68 81.73 81.60 81.61 75.8K
10:04 81.58 81.58 81.49 81.52 117.5K
10:05 81.49 81.49 81.38 81.40 208.0K
10:06 81.39 81.40 81.32 81.33 125.9K
10:07 81.37 81.37 81.30 81.30 154.6K
10:08 81.29 81.33 81.22 81.30 496.0K
10:09 81.29 81.33 81.23 81.29 68.5K
10:10 81.25 81.25 81.13 81.14 113.9K
10:11 81.12 81.15 81.03 81.03 223.3K
10:12 81.03 81.03 80.71 80.77 392.1K
10:13 80.71 80.73 80.60 80.62 302.8K
10:14 80.64 80.83 80.61 80.63 272.2K
10:15 80.63 80.63 80.45 80.45 315.5K
10:16 80.50 80.59 80.42 80.56 314.1K
10:17 80.84 81.15 80.84 81.09 666.6K
10:18 81.08 81.22 80.92 80.92 331.9K
10:19 80.94 81.00 80.92 80.97 113.7K
10:20 80.97 81.07 80.95 81.02 92.7K
10:21 80.99 81.05 80.95 81.01 83.5K
10:22 81.00 81.00 80.83 80.89 150.5K
10:23 80.87 80.87 80.72 80.72 100.0K
10:24 80.75 80.86 80.69 80.86 132.2K
10:25 80.70 80.90 80.70 80.90 77.7K
10:26 80.88 80.88 80.71 80.71 50.5K
10:27 80.77 80.89 80.71 80.81 88.8K
10:28 80.84 80.89 80.75 80.85 54.5K
10:29 80.86 80.88 80.80 80.81 47.8K
10:30 80.84 81.00 80.80 81.00 70.4K
10:31 80.92 80.96 80.90 80.90 56.5K
10:32 80.98 81.30 80.93 81.30 283.9K
10:33 81.29 81.29 81.08 81.13 70.1K
10:34 81.13 81.27 81.13 81.26 65.4K
10:35 81.28 81.30 81.24 81.30 104.5K
10:36 81.30 81.32 81.18 81.18 43.2K
10:37 81.17 81.17 81.06 81.06 88.3K
10:38 81.06 81.08 80.95 80.99 102.6K
10:39 81.05 81.07 80.96 81.05 28.0K
10:40 81.01 81.05 80.94 80.95 54.2K
10:41 81.06 81.06 80.96 81.00 59.1K
10:42 81.00 81.00 80.93 80.93 55.2K
10:43 80.96 81.02 80.92 81.00 38.2K
10:44 80.96 81.06 80.96 81.01 41.2K
10:45 81.01 81.05 80.97 80.97 51.1K
10:46 80.99 81.01 80.90 81.01 67.3K
10:47 80.97 80.97 80.91 80.95 32.1K
10:48 80.90 80.94 80.84 80.86 66.1K
10:49 80.89 80.90 80.84 80.87 55.2K
10:50 80.87 80.93 80.85 80.86 40.6K
10:51 80.74 80.79 80.73 80.74 114.7K
10:52 80.77 80.81 80.72 80.81 31.2K
10:53 80.74 80.85 80.74 80.84 31.6K
10:54 80.83 80.87 80.81 80.85 43.2K
10:55 80.87 80.87 80.80 80.84 33.0K
10:56 80.84 80.90 80.84 80.87 25.6K
10:57 80.83 80.87 80.81 80.87 48.5K
10:58 80.96 81.00 80.89 80.99 171.6K
10:59 80.99 80.99 80.95 80.98 19.3K
11:00 80.98 80.98 80.91 80.92 60.2K
11:01 80.84 80.89 80.84 80.87 36.6K
11:02 80.83 80.88 80.82 80.82 53.9K
11:03 80.79 80.91 80.78 80.86 38.6K
11:04 80.90 80.90 80.83 80.85 25.5K
11:05 80.84 80.89 80.68 80.68 121.3K
11:06 80.68 80.75 80.68 80.75 72.1K
11:07 80.80 80.80 80.66 80.66 46.6K
11:08 80.66 80.70 80.65 80.65 69.7K
11:09 80.65 80.65 80.46 80.46 171.7K
11:10 80.42 80.53 80.42 80.47 65.0K
11:11 80.35 80.40 80.29 80.32 191.6K
11:12 80.30 80.37 80.30 80.37 42.5K
11:13 80.38 80.51 80.38 80.51 89.2K
11:14 80.54 80.60 80.46 80.46 45.3K
11:15 80.46 80.46 80.34 80.35 31.6K
11:16 80.35 80.38 80.30 80.32 48.9K
11:17 80.38 80.42 80.32 80.42 47.7K
11:18 80.48 80.48 80.41 80.44 7.1K
11:19 80.42 80.45 80.41 80.45 68.8K
11:20 80.50 80.54 80.45 80.49 38.3K
11:21 80.50 80.52 80.45 80.46 10.8K
11:22 80.50 80.50 80.42 80.45 15.7K
11:23 80.45 80.47 80.41 80.47 27.7K
11:24 80.47 80.49 80.43 80.46 28.9K
11:25 80.43 80.47 80.43 80.46 25.6K
11:26 80.46 80.49 80.42 80.49 17.6K
11:27 80.51 80.53 80.45 80.50 58.3K
11:28 80.48 80.50 80.34 80.40 141.9K
11:29 80.39 80.40 80.30 80.40 69.6K
11:30 80.34 80.42 80.34 80.41 33.1K
11:31 80.41 80.41 80.32 80.33 71.5K
11:32 80.33 80.37 80.16 80.16 143.6K
11:33 80.16 80.24 80.15 80.16 147.3K
11:34 80.20 80.32 80.20 80.24 78.1K
11:35 80.25 80.27 80.17 80.27 99.9K
11:36 80.23 80.23 80.10 80.11 111.5K
11:37 80.15 80.38 80.15 80.38 60.8K
11:38 80.38 80.79 80.33 80.79 177.0K
11:39 80.75 80.83 80.65 80.70 112.3K
11:40 80.70 80.72 80.56 80.56 56.8K
11:41 80.56 80.62 80.50 80.62 59.9K
11:42 80.63 80.70 80.63 80.70 84.6K
11:43 80.69 80.74 80.67 80.71 54.0K
11:44 80.57 80.70 80.56 80.69 79.6K
11:45 80.64 80.69 80.63 80.67 22.6K
11:46 80.70 80.81 80.69 80.79 100.7K
11:47 80.79 80.79 80.62 80.62 30.9K
11:48 80.58 80.62 80.54 80.60 77.6K
11:49 80.54 80.68 80.54 80.68 31.0K
11:50 80.64 80.79 80.64 80.64 79.7K
11:51 80.70 80.75 80.66 80.75 28.6K
11:52 80.80 80.85 80.80 80.82 82.6K
11:53 80.80 80.80 80.71 80.78 37.1K
11:54 80.75 80.82 80.75 80.79 27.0K
11:55 80.80 80.89 80.80 80.86 75.7K
11:56 80.86 80.86 80.81 80.84 53.2K
11:57 80.81 80.84 80.67 80.72 97.8K
11:58 80.72 80.72 80.58 80.58 66.5K
11:59 80.63 80.75 80.62 80.74 18.6K
12:00 80.70 80.85 80.70 80.77 33.6K
12:01 80.79 80.89 80.79 80.79 61.5K
12:02 80.78 80.79 80.74 80.74 67.4K
12:03 80.74 80.75 80.67 80.70 48.4K
12:04 80.68 80.78 80.68 80.78 15.8K
12:05 80.75 80.77 80.67 80.67 50.9K
12:06 80.63 80.72 80.63 80.70 28.7K
12:07 80.66 80.70 80.63 80.63 38.7K
12:08 80.65 80.68 80.60 80.60 43.1K
12:09 80.62 80.66 80.53 80.59 43.8K
12:10 80.59 80.65 80.56 80.64 39.7K
12:11 80.65 80.66 80.57 80.57 53.5K
12:12 80.47 80.54 80.43 80.50 122.4K
12:13 80.50 80.52 80.48 80.51 23.6K
12:14 80.49 80.50 80.45 80.46 12.2K
12:15 80.46 80.59 80.46 80.59 23.2K
12:16 80.54 80.60 80.47 80.47 27.4K
12:17 80.50 80.60 80.48 80.53 9.3K
12:18 80.55 80.65 80.55 80.65 27.5K
12:19 80.60 80.69 80.60 80.69 16.5K
12:20 80.65 80.70 80.65 80.69 7.8K
12:21 80.69 80.70 80.60 80.60 31.5K
12:22 80.61 80.69 80.61 80.69 31.3K
12:23 80.61 80.68 80.61 80.67 27.3K
12:24 80.64 80.64 80.51 80.57 86.6K
12:25 80.53 80.58 80.50 80.50 18.6K
12:26 80.53 80.53 80.43 80.45 89.7K
12:27 80.43 80.53 80.43 80.50 12.7K
12:28 80.49 80.59 80.49 80.56 16.4K
12:29 80.60 80.60 80.53 80.56 11.9K
12:30 80.59 80.60 80.55 80.55 5.9K
12:31 80.59 80.69 80.59 80.59 40.1K
12:32 80.61 80.61 80.55 80.60 7.8K
12:33 80.60 80.62 80.56 80.59 15.0K
12:34 80.58 80.76 80.57 80.75 38.5K
12:35 80.70 80.78 80.70 80.78 35.0K
12:36 80.75 80.75 80.65 80.65 64.0K
12:37 80.69 80.72 80.63 80.71 26.1K
12:38 80.71 80.83 80.71 80.80 40.0K
12:39 80.80 80.84 80.77 80.84 35.4K
12:40 80.80 80.88 80.80 80.82 72.8K
12:41 80.80 80.80 80.71 80.73 43.7K
12:42 80.73 80.75 80.71 80.75 13.0K
12:43 80.75 80.80 80.72 80.80 21.1K
12:44 80.77 80.81 80.72 80.72 18.4K
12:45 80.71 80.75 80.65 80.70 69.9K
12:46 80.66 80.78 80.66 80.75 27.4K
12:47 80.72 80.73 80.68 80.69 17.0K
12:48 80.71 80.75 80.70 80.73 46.1K
12:49 80.70 80.83 80.70 80.80 56.3K
12:50 80.80 80.99 80.80 80.83 85.6K
12:51 80.96 80.96 80.80 80.83 45.3K
12:52 80.84 80.88 80.82 80.83 9.6K
12:53 80.87 80.89 80.82 80.87 12.0K
12:54 80.82 80.88 80.79 80.87 56.5K
12:55 80.82 80.86 80.80 80.84 21.8K
12:56 80.80 80.85 80.80 80.85 6.0K
12:57 80.85 80.93 80.82 80.87 81.1K
12:58 80.92 80.92 80.87 80.88 28.9K
12:59 80.86 80.92 80.86 80.92 48.9K
13:00 80.88 80.91 80.76 80.81 88.9K
13:01 80.80 80.80 80.66 80.72 103.8K
13:02 80.60 80.69 80.60 80.66 103.9K
13:03 80.70 80.74 80.66 80.74 19.5K
13:04 80.74 80.77 80.67 80.77 67.4K
13:05 80.77 80.84 80.75 80.78 56.0K
13:06 80.83 80.90 80.78 80.86 60.7K
13:07 80.86 80.88 80.80 80.80 25.1K
13:08 80.83 80.84 80.80 80.83 11.8K
13:09 80.82 80.82 80.76 80.77 21.2K
13:10 80.80 80.90 80.80 80.89 55.4K
13:11 80.89 80.98 80.86 80.91 46.4K
13:12 80.91 80.96 80.91 80.91 25.5K
13:13 80.95 81.12 80.92 81.05 198.7K
13:14 80.95 81.02 80.81 80.87 265.9K
13:15 80.88 80.97 80.86 80.94 18.1K
13:16 80.97 80.98 80.90 80.90 55.0K
13:17 80.86 80.91 80.82 80.85 45.2K
13:18 80.85 80.92 80.85 80.90 7.7K
13:19 80.88 80.95 80.87 80.88 35.2K
13:20 80.83 80.91 80.83 80.86 14.8K
13:21 80.86 80.92 80.86 80.91 13.2K
13:22 80.91 80.95 80.91 80.91 8.6K
13:23 80.91 80.97 80.90 80.94 42.7K
13:24 80.94 80.95 80.89 80.89 47.5K
13:25 80.90 80.95 80.88 80.92 35.6K
13:26 80.93 80.93 80.88 80.88 34.1K
13:27 80.88 80.90 80.88 80.90 9.1K
13:28 80.90 80.90 80.81 80.81 79.6K
13:29 80.73 80.79 80.70 80.73 147.0K
13:30 80.70 80.75 80.69 80.71 36.2K
13:31 80.74 80.76 80.73 80.76 21.0K
13:32 80.73 80.76 80.70 80.70 42.8K
13:33 80.69 80.70 80.64 80.65 94.8K
13:34 80.68 80.69 80.65 80.65 17.4K
13:35 80.67 80.74 80.67 80.67 20.0K
13:36 80.67 80.77 80.64 80.65 50.4K
13:37 80.65 80.70 80.61 80.64 41.7K
13:38 80.61 80.61 80.55 80.55 59.3K
13:39 80.55 80.58 80.40 80.40 164.1K
13:40 80.40 80.50 80.36 80.44 55.1K
13:41 80.45 80.54 80.43 80.51 19.1K
13:42 80.48 80.54 80.48 80.54 11.0K
13:43 80.52 80.52 80.40 80.40 107.4K
13:44 80.40 80.44 80.35 80.40 84.7K
13:45 80.45 80.45 80.25 80.26 193.3K
13:46 80.26 80.26 80.12 80.15 199.6K
13:47 80.14 80.19 79.97 79.99 308.7K
13:48 79.96 80.00 79.90 79.93 261.4K
13:49 79.92 80.10 79.92 79.96 196.8K
13:50 79.99 80.10 79.97 80.08 50.0K
13:51 80.10 80.10 80.02 80.07 279.1K
13:52 80.07 80.24 80.07 80.17 132.9K
13:53 80.18 80.24 80.17 80.20 73.8K
13:54 80.20 80.23 80.15 80.17 38.8K
13:55 80.17 80.25 80.17 80.23 73.7K
13:56 80.25 80.35 80.25 80.27 112.9K
13:57 80.25 80.25 80.10 80.10 66.1K
13:58 80.15 80.15 80.11 80.15 11.8K
13:59 80.11 80.19 80.11 80.16 12.8K
14:00 80.13 80.24 80.13 80.24 20.1K
14:01 80.20 80.21 80.16 80.16 32.2K
14:02 80.16 80.16 80.08 80.08 48.4K
14:03 80.05 80.05 79.90 79.90 112.0K
14:04 79.87 79.92 79.84 79.92 77.9K
14:05 79.90 79.98 79.90 79.94 30.3K
14:06 79.97 80.10 79.96 80.07 120.5K
14:07 80.04 80.16 80.04 80.14 21.8K
14:08 80.24 80.24 80.07 80.07 57.5K
14:09 80.08 80.12 80.08 80.10 23.9K
14:10 80.09 80.12 80.09 80.12 16.6K
14:11 80.14 80.19 80.13 80.15 34.6K
14:12 80.19 80.19 80.16 80.19 22.6K
14:13 80.14 80.17 80.12 80.16 22.2K
14:14 80.19 80.19 80.15 80.18 17.3K
14:15 80.19 80.19 80.16 80.16 17.8K
14:16 80.19 80.19 80.06 80.14 44.8K
14:17 80.10 80.18 80.07 80.17 130.2K
14:18 80.16 80.19 80.15 80.15 13.1K
14:19 80.18 80.19 80.10 80.18 34.1K
14:20 80.15 80.24 80.12 80.23 73.0K
14:21 80.16 80.23 80.16 80.19 66.5K
14:22 80.18 80.23 80.13 80.13 51.5K
14:23 80.14 80.15 80.11 80.15 32.5K
14:24 80.15 80.16 80.12 80.12 13.6K
14:25 80.11 80.12 80.05 80.05 25.0K
14:26 80.06 80.06 79.91 79.92 57.8K
14:27 79.92 79.95 79.85 79.85 62.1K
14:28 79.85 79.90 79.85 79.86 154.0K
14:29 79.86 79.90 79.68 79.68 174.3K
14:30 79.74 79.82 79.68 79.79 69.0K
14:31 79.84 79.88 79.80 79.85 40.7K
14:32 79.80 79.84 79.71 79.71 50.4K
14:33 79.71 79.75 79.65 79.66 159.7K
14:34 79.69 79.79 79.66 79.74 143.8K
14:35 79.73 79.75 79.69 79.69 34.7K
14:36 79.71 79.71 79.70 79.70 24.4K
14:37 79.70 79.79 79.68 79.75 38.4K
14:38 79.75 79.75 79.66 79.66 18.3K
14:39 79.70 79.72 79.67 79.70 50.7K
14:40 79.71 79.77 79.65 79.65 88.2K
14:41 79.67 79.69 79.61 79.61 42.0K
14:42 79.61 79.66 79.60 79.65 40.9K
14:43 79.65 79.71 79.62 79.66 114.2K
14:44 79.65 79.71 79.65 79.66 29.6K
14:45 79.66 79.73 79.64 79.67 113.3K
14:46 79.70 79.70 79.66 79.69 24.6K
14:47 79.70 79.74 79.65 79.65 54.0K
14:48 79.71 79.90 79.64 79.86 104.4K
14:49 79.92 79.92 79.87 79.88 58.2K
14:50 79.89 79.93 79.88 79.90 282.5K
14:51 79.93 79.94 79.81 79.82 83.4K
14:52 79.76 79.79 79.67 79.67 26.2K
14:53 79.68 79.68 79.61 79.61 40.9K
14:54 79.61 79.69 79.61 79.65 69.2K
14:55 79.64 79.64 79.57 79.60 42.2K
14:56 79.57 79.65 79.57 79.64 134.1K
14:57 79.64 79.71 79.63 79.67 30.8K
14:58 79.68 79.73 79.68 79.72 33.2K
14:59 79.70 79.70 79.57 79.64 75.0K
15:00 79.63 79.78 79.63 79.77 102.3K
15:01 79.77 79.80 79.68 79.73 34.7K
15:02 79.75 79.75 79.61 79.69 34.5K
15:03 79.64 79.71 79.64 79.65 43.4K
15:04 79.67 79.69 79.63 79.65 27.6K
15:05 79.70 79.74 79.69 79.74 143.9K
15:06 79.72 79.81 79.72 79.81 162.4K
15:07 79.84 79.94 79.80 79.90 292.6K
15:08 79.93 80.15 79.87 80.07 816.4K
15:09 80.01 80.07 79.99 80.02 527.6K
15:10 80.09 80.09 80.01 80.03 64.3K
15:11 80.00 80.03 80.00 80.02 178.5K
15:12 80.00 80.02 80.00 80.00 68.1K
15:13 79.96 79.96 79.86 79.89 246.2K
15:14 79.91 79.94 79.82 79.90 105.0K
15:15 79.90 79.90 79.73 79.73 200.7K
15:16 79.80 79.81 79.66 79.81 236.4K
15:17 79.82 80.00 79.82 79.98 1,059.8K
15:18 80.02 80.04 79.95 80.01 347.9K
15:19 79.94 80.03 79.94 80.00 234.1K
15:20 79.95 79.95 79.73 79.78 332.5K
15:21 79.96 79.98 79.92 79.95 109.0K
15:22 79.91 79.94 79.87 79.88 50.4K
15:23 79.87 79.87 79.82 79.82 59.3K
15:24 79.82 79.82 79.64 79.71 239.7K
15:25 79.76 79.80 79.76 79.77 56.6K
15:26 79.76 79.78 79.72 79.77 57.3K
15:27 79.75 79.75 79.70 79.72 64.9K
15:28 79.74 79.78 79.70 79.77 85.6K
15:29 79.79 79.96 79.78 79.89 116.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible