NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.95 72.95 72.95 72.95 26.8K
09:15 72.93 72.93 72.15 72.47 113.0K
09:16 72.44 72.64 72.44 72.64 175.1K
09:17 72.69 73.06 72.69 73.00 81.8K
09:18 73.06 73.22 72.94 73.19 66.8K
09:19 73.19 73.22 73.11 73.22 43.9K
09:20 73.29 73.38 73.26 73.34 65.0K
09:21 73.36 73.61 73.36 73.61 72.5K
09:22 73.61 73.70 73.61 73.70 47.9K
09:23 73.79 73.80 73.66 73.70 64.5K
09:24 73.67 73.67 73.36 73.37 370.9K
09:25 73.36 73.55 73.36 73.54 33.6K
09:26 73.45 73.49 73.40 73.45 24.8K
09:27 73.45 73.54 73.41 73.53 30.9K
09:28 73.54 73.54 73.38 73.38 26.9K
09:29 73.40 73.45 73.34 73.45 31.2K
09:30 73.52 73.60 73.20 73.20 112.2K
09:31 73.26 73.43 73.25 73.30 48.0K
09:32 73.31 73.60 73.30 73.60 29.3K
09:33 73.57 73.75 73.55 73.75 69.8K
09:34 73.75 73.80 73.63 73.64 44.3K
09:35 73.69 73.69 73.56 73.56 31.1K
09:36 73.54 73.54 73.37 73.44 48.4K
09:37 73.40 73.47 73.35 73.45 37.8K
09:38 73.45 73.50 73.41 73.48 33.0K
09:39 73.50 73.59 73.50 73.55 10.4K
09:40 73.55 73.60 73.55 73.59 28.4K
09:41 73.51 73.56 73.42 73.42 37.5K
09:42 73.42 73.42 73.33 73.33 45.7K
09:43 73.37 73.52 73.34 73.52 21.1K
09:44 73.55 73.55 73.40 73.43 30.7K
09:45 73.45 73.60 73.45 73.58 30.6K
09:46 73.60 73.64 73.52 73.60 59.1K
09:47 73.55 73.59 73.55 73.56 13.1K
09:48 73.58 73.68 73.56 73.66 41.3K
09:49 73.75 73.76 73.61 73.76 30.6K
09:50 73.74 73.79 73.71 73.77 12.4K
09:51 73.75 73.78 73.61 73.61 47.0K
09:52 73.66 73.82 73.66 73.82 93.2K
09:53 73.85 73.85 73.77 73.80 35.7K
09:54 73.77 73.80 73.75 73.77 15.6K
09:55 73.80 73.85 73.75 73.82 24.7K
09:56 73.85 73.90 73.82 73.90 35.2K
09:57 73.88 73.88 73.82 73.82 53.1K
09:58 73.83 73.95 73.83 73.95 75.5K
09:59 73.91 74.00 73.91 74.00 60.2K
10:00 74.00 74.03 73.98 74.00 45.0K
10:01 73.98 73.99 73.87 73.95 34.7K
10:02 73.99 73.99 73.91 73.94 28.5K
10:03 73.91 73.96 73.91 73.96 18.7K
10:04 73.92 73.95 73.87 73.87 40.0K
10:05 73.85 73.93 73.81 73.93 19.9K
10:06 73.92 73.93 73.77 73.77 25.9K
10:07 73.84 73.84 73.70 73.71 69.4K
10:08 73.74 73.74 73.66 73.66 50.6K
10:09 73.73 73.74 73.71 73.73 15.1K
10:10 73.69 73.77 73.69 73.77 17.3K
10:11 73.69 73.72 73.60 73.64 24.3K
10:12 73.61 73.64 73.57 73.58 32.7K
10:13 73.55 73.55 73.48 73.48 40.9K
10:14 73.49 73.65 73.49 73.60 16.2K
10:15 73.66 73.80 73.65 73.80 58.2K
10:16 73.80 73.87 73.80 73.87 15.3K
10:17 73.86 73.88 73.83 73.83 53.2K
10:18 73.82 73.82 73.71 73.71 17.4K
10:19 73.74 73.82 73.74 73.82 25.3K
10:20 73.82 73.85 73.80 73.85 9.0K
10:21 73.87 73.87 73.76 73.79 23.2K
10:22 73.79 73.79 73.71 73.79 8.5K
10:23 73.79 73.82 73.74 73.80 33.4K
10:24 73.78 73.81 73.73 73.81 27.6K
10:25 73.82 73.83 73.80 73.82 3.2K
10:26 73.80 73.85 73.80 73.80 18.0K
10:27 73.85 73.85 73.77 73.77 17.7K
10:28 73.79 73.79 73.72 73.79 13.4K
10:29 73.78 73.95 73.78 73.88 48.0K
10:30 73.85 73.97 73.85 73.97 5.3K
10:31 73.97 73.99 73.88 73.88 40.9K
10:32 73.82 73.84 73.82 73.83 20.2K
10:33 73.82 73.92 73.80 73.92 8.8K
10:34 73.91 73.91 73.79 73.79 17.8K
10:35 73.77 73.80 73.74 73.77 10.9K
10:36 73.77 73.80 73.77 73.80 12.7K
10:37 73.81 73.85 73.81 73.85 19.3K
10:38 73.80 73.92 73.80 73.90 22.6K
10:39 73.91 73.91 73.84 73.91 12.5K
10:40 73.93 74.00 73.92 73.96 15.8K
10:41 73.97 73.97 73.87 73.91 16.1K
10:42 73.85 73.93 73.85 73.90 26.5K
10:43 73.90 73.93 73.85 73.93 12.9K
10:44 73.89 73.92 73.82 73.92 40.7K
10:45 73.97 73.98 73.95 73.96 32.8K
10:46 73.96 73.96 73.90 73.90 18.3K
10:47 73.92 73.92 73.82 73.85 42.5K
10:48 73.78 73.80 73.62 73.62 72.7K
10:49 73.66 73.75 73.64 73.73 12.1K
10:50 73.70 73.70 73.68 73.70 4.5K
10:51 73.70 73.70 73.41 73.50 71.5K
10:52 73.47 73.47 73.32 73.46 141.4K
10:53 73.37 73.45 73.37 73.41 41.1K
10:54 73.41 73.45 73.38 73.42 19.8K
10:55 73.42 73.42 73.17 73.17 46.2K
10:56 73.12 73.16 73.05 73.16 31.1K
10:57 73.25 73.32 73.17 73.17 125.6K
10:58 73.17 73.21 73.17 73.19 14.6K
10:59 73.18 73.20 73.10 73.11 26.4K
11:00 73.11 73.20 73.11 73.20 10.4K
11:01 73.19 73.36 73.17 73.30 30.7K
11:02 73.30 73.42 73.30 73.38 34.4K
11:03 73.38 73.51 73.36 73.51 40.4K
11:04 73.57 73.60 73.50 73.50 19.8K
11:05 73.52 73.52 73.45 73.45 11.5K
11:06 73.48 73.59 73.48 73.51 16.5K
11:07 73.54 73.54 73.46 73.48 5.6K
11:08 73.48 73.51 73.38 73.38 55.6K
11:09 73.38 73.40 73.31 73.35 10.6K
11:10 73.35 73.47 73.35 73.40 26.3K
11:11 73.40 73.45 73.33 73.36 10.0K
11:12 73.34 73.41 73.34 73.40 20.1K
11:13 73.45 73.50 73.42 73.48 11.0K
11:14 73.48 73.57 73.48 73.57 4.3K
11:15 73.59 73.65 73.59 73.60 32.1K
11:16 73.58 73.58 73.49 73.49 48.9K
11:17 73.48 73.54 73.47 73.54 16.5K
11:18 73.55 73.60 73.54 73.56 8.0K
11:19 73.56 73.58 73.55 73.57 5.1K
11:20 73.56 73.60 73.55 73.60 12.6K
11:21 73.60 73.69 73.60 73.65 19.5K
11:22 73.67 73.72 73.65 73.72 16.5K
11:23 73.72 73.75 73.63 73.70 22.8K
11:24 73.68 73.80 73.68 73.80 28.6K
11:25 73.80 73.80 73.68 73.68 19.8K
11:26 73.68 73.72 73.68 73.70 5.6K
11:27 73.69 73.70 73.63 73.64 14.8K
11:28 73.54 73.68 73.54 73.63 34.4K
11:29 73.63 73.74 73.63 73.68 24.9K
11:30 73.63 73.71 73.61 73.69 28.9K
11:31 73.67 73.74 73.67 73.74 3.7K
11:32 73.75 73.82 73.75 73.82 21.9K
11:33 73.82 73.88 73.79 73.88 17.0K
11:34 73.88 73.90 73.87 73.88 23.5K
11:35 73.85 73.87 73.80 73.80 5.9K
11:36 73.75 73.75 73.65 73.73 11.1K
11:37 73.73 73.73 73.66 73.66 7.8K
11:38 73.65 73.70 73.65 73.68 7.2K
11:39 73.66 73.68 73.57 73.57 18.8K
11:40 73.57 73.64 73.57 73.62 5.2K
11:41 73.61 73.67 73.58 73.59 16.0K
11:42 73.59 73.63 73.58 73.63 13.8K
11:43 73.62 73.70 73.62 73.70 11.2K
11:44 73.74 73.80 73.70 73.70 29.5K
11:45 73.71 73.78 73.70 73.78 6.4K
11:46 73.78 73.79 73.77 73.79 16.5K
11:47 73.79 73.81 73.69 73.78 44.3K
11:48 73.80 73.81 73.75 73.77 5.8K
11:49 73.76 73.88 73.75 73.88 14.4K
11:50 73.83 73.88 73.83 73.88 15.1K
11:51 73.88 73.88 73.84 73.87 11.0K
11:52 73.86 73.89 73.78 73.83 17.3K
11:53 73.85 73.97 73.83 73.97 22.4K
11:54 73.98 73.98 73.86 73.89 16.9K
11:55 73.89 73.90 73.87 73.88 10.1K
11:56 73.88 73.89 73.80 73.88 42.8K
11:57 73.87 73.88 73.81 73.88 16.4K
11:58 73.88 73.88 73.86 73.86 6.3K
11:59 73.86 73.98 73.85 73.98 31.0K
12:00 74.03 74.06 73.96 74.05 100.4K
12:01 74.01 74.05 74.00 74.04 24.6K
12:02 74.03 74.05 73.97 73.99 16.8K
12:03 73.91 74.01 73.91 73.99 22.6K
12:04 74.04 74.04 74.01 74.01 12.4K
12:05 74.01 74.04 73.98 74.00 7.9K
12:06 73.98 74.01 73.96 73.98 11.8K
12:07 73.98 74.01 73.96 73.96 14.9K
12:08 73.99 73.99 73.92 73.92 9.8K
12:09 73.95 73.98 73.95 73.97 13.4K
12:10 73.95 74.02 73.93 73.99 68.3K
12:11 74.00 74.00 73.97 73.98 10.2K
12:12 73.96 73.99 73.96 73.99 10.7K
12:13 73.98 73.99 73.84 73.84 52.6K
12:14 73.84 73.91 73.84 73.91 7.8K
12:15 73.91 73.97 73.91 73.94 11.1K
12:16 73.95 73.95 73.94 73.94 8.0K
12:17 73.95 74.05 73.95 73.96 19.1K
12:18 73.98 74.00 73.91 74.00 14.6K
12:19 73.99 73.99 73.92 73.95 10.1K
12:20 73.95 73.96 73.88 73.88 15.5K
12:21 73.89 73.90 73.84 73.88 6.6K
12:22 73.85 73.88 73.85 73.88 7.2K
12:23 73.90 73.93 73.88 73.88 15.3K
12:24 73.88 73.92 73.83 73.83 6.9K
12:25 73.86 73.86 73.75 73.79 23.7K
12:26 73.80 73.80 73.70 73.70 8.6K
12:27 73.74 73.75 73.72 73.75 25.2K
12:28 73.77 73.82 73.71 73.75 23.7K
12:29 73.71 73.75 73.71 73.73 7.5K
12:30 73.70 73.75 73.65 73.69 25.5K
12:31 73.70 73.72 73.70 73.71 17.7K
12:32 73.70 73.72 73.70 73.72 9.9K
12:33 73.65 73.67 73.63 73.64 17.4K
12:34 73.60 73.68 73.60 73.64 11.2K
12:35 73.68 73.68 73.57 73.58 32.0K
12:36 73.58 73.69 73.58 73.69 25.4K
12:37 73.66 73.68 73.63 73.68 9.2K
12:38 73.63 73.70 73.63 73.69 15.0K
12:39 73.65 73.68 73.53 73.59 45.3K
12:40 73.59 73.59 73.53 73.53 9.8K
12:41 73.44 73.46 73.40 73.45 51.4K
12:42 73.50 73.50 73.45 73.50 23.3K
12:43 73.50 73.50 73.44 73.44 20.8K
12:44 73.44 73.49 73.44 73.48 6.0K
12:45 73.48 73.49 73.45 73.45 10.2K
12:46 73.45 73.50 73.41 73.44 30.4K
12:47 73.43 73.45 73.40 73.45 17.5K
12:48 73.45 73.46 73.43 73.46 9.3K
12:49 73.46 73.47 73.41 73.45 8.7K
12:50 73.44 73.49 73.41 73.47 15.7K
12:51 73.47 73.47 73.37 73.37 26.6K
12:52 73.32 73.44 73.32 73.44 5.9K
12:53 73.40 73.40 73.33 73.34 35.0K
12:54 73.35 73.43 73.35 73.40 21.2K
12:55 73.40 73.45 73.40 73.43 8.3K
12:56 73.45 73.51 73.40 73.47 18.1K
12:57 73.50 73.50 73.40 73.40 24.7K
12:58 73.40 73.46 73.35 73.46 9.2K
12:59 73.46 73.50 73.43 73.49 17.3K
13:00 73.49 73.50 73.40 73.50 5.7K
13:01 73.54 73.56 73.49 73.51 11.0K
13:02 73.50 73.51 73.46 73.51 9.9K
13:03 73.44 73.50 73.44 73.44 5.5K
13:04 73.44 73.45 73.42 73.44 19.6K
13:05 73.46 73.51 73.44 73.47 16.7K
13:06 73.44 73.45 73.40 73.40 15.6K
13:07 73.42 73.44 73.39 73.39 25.0K
13:08 73.30 73.30 73.23 73.29 62.1K
13:09 73.29 73.38 73.27 73.38 21.5K
13:10 73.35 73.35 73.30 73.35 18.9K
13:11 73.34 73.46 73.34 73.38 16.0K
13:12 73.42 73.44 73.35 73.36 11.6K
13:13 73.37 73.40 73.34 73.40 6.2K
13:14 73.38 73.45 73.34 73.42 10.1K
13:15 73.41 73.45 73.38 73.38 24.5K
13:16 73.44 73.44 73.38 73.39 12.7K
13:17 73.36 73.38 73.35 73.35 5.1K
13:18 73.38 73.40 73.35 73.35 9.1K
13:19 73.36 73.38 73.36 73.38 16.3K
13:20 73.38 73.41 73.35 73.35 8.6K
13:21 73.38 73.40 73.33 73.38 13.9K
13:22 73.36 73.38 73.31 73.31 21.3K
13:23 73.30 73.39 73.30 73.36 7.7K
13:24 73.35 73.35 73.30 73.33 9.8K
13:25 73.34 73.35 73.28 73.35 18.2K
13:26 73.35 73.35 73.32 73.33 6.2K
13:27 73.35 73.35 73.30 73.30 11.8K
13:28 73.30 73.35 73.30 73.35 11.0K
13:29 73.35 73.45 73.35 73.39 10.9K
13:30 73.38 73.44 73.38 73.40 5.8K
13:31 73.40 73.42 73.38 73.42 14.8K
13:32 73.42 73.44 73.42 73.44 8.6K
13:33 73.43 73.43 73.35 73.38 11.5K
13:34 73.38 73.38 73.30 73.33 8.5K
13:35 73.39 73.45 73.34 73.39 17.0K
13:36 73.40 73.45 73.40 73.45 6.5K
13:37 73.45 73.50 73.45 73.48 19.2K
13:38 73.48 73.55 73.48 73.54 51.7K
13:39 73.54 73.59 73.54 73.58 45.4K
13:40 73.56 73.66 73.56 73.66 26.0K
13:41 73.65 73.65 73.60 73.63 15.9K
13:42 73.64 73.64 73.57 73.60 16.8K
13:43 73.61 73.61 73.49 73.51 18.9K
13:44 73.50 73.51 73.49 73.51 7.6K
13:45 73.51 73.51 73.47 73.50 37.4K
13:46 73.49 73.55 73.49 73.53 24.2K
13:47 73.53 73.54 73.53 73.54 5.4K
13:48 73.52 73.54 73.52 73.54 11.5K
13:49 73.54 73.54 73.45 73.45 19.7K
13:50 73.47 73.52 73.47 73.49 23.3K
13:51 73.49 73.53 73.49 73.52 6.5K
13:52 73.52 73.52 73.50 73.52 10.1K
13:53 73.49 73.49 73.45 73.48 8.2K
13:54 73.48 73.49 73.38 73.38 50.7K
13:55 73.38 73.47 73.35 73.47 12.1K
13:56 73.42 73.45 73.40 73.40 8.8K
13:57 73.41 73.43 73.35 73.40 8.5K
13:58 73.40 73.44 73.40 73.44 10.6K
13:59 73.43 73.47 73.42 73.47 7.8K
14:00 73.45 73.54 73.43 73.54 23.1K
14:01 73.54 73.58 73.50 73.58 31.1K
14:02 73.60 73.60 73.52 73.53 28.7K
14:03 73.53 73.57 73.52 73.57 29.2K
14:04 73.57 73.64 73.56 73.56 11.8K
14:05 73.61 73.63 73.56 73.63 8.3K
14:06 73.62 73.62 73.56 73.60 36.0K
14:07 73.60 73.61 73.57 73.61 6.7K
14:08 73.61 73.64 73.59 73.64 14.8K
14:09 73.64 73.64 73.58 73.58 20.9K
14:10 73.63 73.65 73.61 73.65 5.7K
14:11 73.66 73.68 73.63 73.68 10.9K
14:12 73.68 73.84 73.67 73.80 41.0K
14:13 73.79 73.79 73.71 73.71 7.9K
14:14 73.73 73.74 73.65 73.74 17.3K
14:15 73.74 73.74 73.66 73.73 14.1K
14:16 73.73 73.73 73.65 73.67 15.3K
14:17 73.66 73.66 73.42 73.48 49.4K
14:18 73.49 73.49 73.35 73.35 62.4K
14:19 73.36 73.36 73.26 73.31 61.2K
14:20 73.15 73.30 73.15 73.30 60.6K
14:21 73.28 73.43 73.28 73.40 24.7K
14:22 73.38 73.40 73.38 73.39 11.9K
14:23 73.39 73.39 73.30 73.30 5.4K
14:24 73.29 73.33 73.28 73.32 20.8K
14:25 73.32 73.39 73.30 73.32 40.9K
14:26 73.37 73.37 73.32 73.34 6.8K
14:27 73.40 73.41 73.38 73.40 18.1K
14:28 73.40 73.40 73.29 73.30 71.9K
14:29 73.30 73.30 73.15 73.20 73.5K
14:30 73.14 73.37 73.14 73.32 26.0K
14:31 73.28 73.30 73.26 73.26 42.0K
14:32 73.27 73.28 73.19 73.28 38.1K
14:33 73.27 73.32 73.27 73.28 8.4K
14:34 73.29 73.29 73.24 73.26 9.0K
14:35 73.29 73.38 73.28 73.35 26.2K
14:36 73.30 73.35 73.30 73.33 7.1K
14:37 73.34 73.38 73.33 73.37 12.5K
14:38 73.38 73.40 73.30 73.30 27.7K
14:39 73.33 73.39 73.28 73.34 17.7K
14:40 73.33 73.35 73.29 73.32 6.2K
14:41 73.32 73.34 73.30 73.32 10.5K
14:42 73.27 73.33 73.27 73.33 11.7K
14:43 73.33 73.36 73.30 73.36 11.4K
14:44 73.37 73.40 73.37 73.37 45.4K
14:45 73.37 73.45 73.37 73.43 8.1K
14:46 73.44 73.56 73.43 73.56 38.2K
14:47 73.59 73.71 73.59 73.63 71.0K
14:48 73.66 73.84 73.66 73.83 59.1K
14:49 73.83 73.84 73.81 73.81 44.3K
14:50 73.78 73.80 73.73 73.78 18.3K
14:51 73.80 73.90 73.78 73.90 26.5K
14:52 73.90 74.04 73.90 74.00 112.0K
14:53 73.99 74.35 73.99 74.30 263.1K
14:54 74.30 74.35 74.12 74.12 205.5K
14:55 74.25 74.26 74.15 74.15 62.6K
14:56 74.16 74.27 74.16 74.25 55.0K
14:57 74.25 74.37 74.25 74.35 98.2K
14:58 74.35 74.35 74.24 74.24 87.1K
14:59 74.31 74.42 74.30 74.42 95.8K
15:00 74.42 74.45 74.40 74.41 66.5K
15:01 74.41 74.64 74.40 74.62 145.7K
15:02 74.64 74.67 74.53 74.66 149.9K
15:03 74.66 74.67 74.57 74.65 108.5K
15:04 74.65 74.65 74.61 74.62 25.8K
15:05 74.61 74.68 74.59 74.63 99.0K
15:06 74.63 74.68 74.63 74.67 41.2K
15:07 74.66 74.70 74.66 74.68 68.2K
15:08 74.68 74.78 74.67 74.78 69.4K
15:09 74.77 74.82 74.67 74.67 117.1K
15:10 74.71 74.71 74.66 74.71 101.0K
15:11 74.71 74.79 74.70 74.70 49.6K
15:12 74.69 74.72 74.65 74.71 85.5K
15:13 74.75 74.78 74.72 74.76 57.6K
15:14 74.76 74.79 74.75 74.75 36.5K
15:15 74.72 74.72 74.66 74.67 71.0K
15:16 74.65 74.65 74.60 74.60 32.9K
15:17 74.59 74.59 74.56 74.56 85.9K
15:18 74.56 74.57 74.50 74.51 98.4K
15:19 74.51 74.58 74.51 74.55 32.2K
15:20 74.55 74.57 74.43 74.57 192.2K
15:21 74.56 74.59 74.52 74.58 21.3K
15:22 74.59 74.59 74.58 74.58 21.8K
15:23 74.59 74.60 74.59 74.60 24.3K
15:24 74.60 74.75 74.60 74.74 73.4K
15:25 74.71 74.73 74.63 74.68 35.8K
15:26 74.67 74.69 74.64 74.64 36.6K
15:27 74.63 74.65 74.60 74.64 33.6K
15:28 74.60 74.60 74.53 74.59 46.9K
15:29 74.60 74.62 74.58 74.62 52.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible