NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 73.08 73.08 73.08 73.08 33.9K
09:15 72.70 72.80 72.65 72.70 150.0K
09:16 72.68 72.83 72.67 72.70 92.9K
09:17 72.66 72.74 72.60 72.74 52.9K
09:18 72.73 72.73 72.55 72.59 71.8K
09:19 72.59 72.59 72.52 72.55 37.9K
09:20 72.59 72.60 72.55 72.59 51.7K
09:21 72.58 72.58 72.40 72.42 64.6K
09:22 72.40 72.40 72.21 72.21 47.6K
09:23 72.21 72.23 72.03 72.03 45.0K
09:24 72.07 72.07 71.74 71.74 175.7K
09:25 71.75 71.75 71.57 71.57 111.2K
09:26 71.57 71.70 71.52 71.70 114.7K
09:27 71.66 71.68 71.56 71.63 68.6K
09:28 71.58 71.65 71.51 71.51 79.1K
09:29 71.51 71.61 71.40 71.40 160.5K
09:30 71.36 71.36 71.18 71.21 104.3K
09:31 71.18 71.29 71.18 71.29 62.0K
09:32 71.29 71.38 71.25 71.25 96.9K
09:33 71.25 71.30 71.21 71.30 73.8K
09:34 71.29 71.31 71.20 71.25 54.0K
09:35 71.26 71.39 71.24 71.33 32.5K
09:36 71.37 71.46 71.37 71.46 62.6K
09:37 71.48 71.56 71.45 71.51 92.8K
09:38 71.46 71.75 71.46 71.56 37.0K
09:39 71.58 71.74 71.58 71.60 88.2K
09:40 71.60 71.66 71.53 71.57 16.8K
09:41 71.57 71.59 71.52 71.57 25.0K
09:42 71.60 71.71 71.59 71.61 27.8K
09:43 71.65 71.70 71.65 71.67 28.4K
09:44 71.63 71.63 71.51 71.55 55.3K
09:45 71.49 71.50 71.38 71.50 72.3K
09:46 71.49 71.57 71.45 71.54 32.7K
09:47 71.60 71.60 71.53 71.57 34.7K
09:48 71.61 71.75 71.61 71.70 41.2K
09:49 71.63 71.65 71.55 71.65 59.0K
09:50 71.68 71.72 71.60 71.72 29.1K
09:51 71.66 72.06 71.66 72.06 81.2K
09:52 72.05 72.08 71.83 71.83 44.0K
09:53 71.90 71.90 71.73 71.77 42.5K
09:54 71.78 71.78 71.64 71.70 20.0K
09:55 71.70 71.70 71.62 71.66 18.8K
09:56 71.66 72.00 71.66 72.00 77.4K
09:57 72.01 72.16 72.01 72.15 66.6K
09:58 72.20 72.20 72.10 72.14 33.1K
09:59 72.12 72.12 72.04 72.08 19.7K
10:00 72.06 72.18 72.06 72.11 31.9K
10:01 72.17 72.30 72.12 72.29 53.0K
10:02 72.29 72.55 72.25 72.45 128.9K
10:03 72.41 72.57 72.41 72.51 80.4K
10:04 72.50 72.69 72.50 72.66 72.5K
10:05 72.66 72.75 72.59 72.71 73.1K
10:06 72.72 72.75 72.40 72.40 418.0K
10:07 72.38 72.47 72.29 72.47 59.2K
10:08 72.45 72.45 72.34 72.40 34.4K
10:09 72.41 72.45 72.30 72.35 33.4K
10:10 72.35 72.35 72.15 72.15 36.6K
10:11 72.19 72.42 72.15 72.42 47.6K
10:12 72.42 72.50 72.18 72.18 37.5K
10:13 72.22 72.29 72.13 72.27 77.0K
10:14 72.23 72.24 72.16 72.21 53.7K
10:15 72.18 72.45 72.18 72.40 54.8K
10:16 72.31 72.37 72.26 72.29 33.0K
10:17 72.25 72.39 72.25 72.38 13.3K
10:18 72.32 72.38 72.29 72.37 11.0K
10:19 72.33 72.33 72.20 72.24 20.6K
10:20 72.24 72.24 72.10 72.17 58.9K
10:21 72.17 72.17 72.11 72.12 52.2K
10:22 72.10 72.10 71.98 72.01 71.9K
10:23 72.01 72.09 72.01 72.09 33.0K
10:24 72.12 72.16 72.12 72.16 52.7K
10:25 72.13 72.17 72.10 72.17 19.8K
10:26 72.15 72.15 72.10 72.10 42.4K
10:27 72.10 72.10 72.06 72.06 7.9K
10:28 72.05 72.06 72.05 72.05 12.7K
10:29 72.04 72.09 72.00 72.09 50.4K
10:30 72.07 72.07 72.00 72.00 27.6K
10:31 72.07 72.10 72.03 72.09 14.8K
10:32 72.08 72.15 72.07 72.15 24.6K
10:33 72.12 72.16 72.03 72.10 22.9K
10:34 72.10 72.11 72.06 72.07 15.5K
10:35 72.08 72.08 72.04 72.04 30.2K
10:36 71.92 72.15 71.92 72.11 68.2K
10:37 72.25 72.25 72.21 72.21 18.6K
10:38 72.20 72.20 72.14 72.20 9.5K
10:39 72.20 72.25 72.20 72.23 42.5K
10:40 72.22 72.35 72.22 72.30 71.5K
10:41 72.30 72.35 72.22 72.33 28.8K
10:42 72.32 72.44 72.32 72.44 36.2K
10:43 72.45 72.50 72.44 72.48 37.6K
10:44 72.47 72.48 72.43 72.47 14.4K
10:45 72.47 72.47 72.45 72.47 12.1K
10:46 72.46 72.47 72.36 72.47 32.3K
10:47 72.46 72.49 72.43 72.47 29.8K
10:48 72.47 72.47 72.37 72.40 9.8K
10:49 72.40 72.40 72.38 72.38 4.1K
10:50 72.38 72.39 72.33 72.36 11.3K
10:51 72.36 72.45 72.35 72.45 32.4K
10:52 72.45 72.50 72.40 72.49 25.5K
10:53 72.49 72.66 72.49 72.56 37.4K
10:54 72.57 72.63 72.54 72.62 14.6K
10:55 72.62 72.62 72.60 72.61 14.2K
10:56 72.61 72.62 72.55 72.57 19.8K
10:57 72.62 72.62 72.50 72.62 49.6K
10:58 72.59 72.70 72.56 72.70 39.0K
10:59 72.70 72.70 72.65 72.65 16.8K
11:00 72.67 72.67 72.57 72.66 13.3K
11:01 72.66 72.70 72.65 72.68 25.4K
11:02 72.68 72.68 72.64 72.64 7.7K
11:03 72.61 72.61 72.58 72.58 10.6K
11:04 72.57 72.58 72.52 72.54 23.0K
11:05 72.55 72.55 72.46 72.46 11.8K
11:06 72.45 72.48 72.43 72.48 20.9K
11:07 72.48 72.55 72.43 72.50 20.4K
11:08 72.56 72.56 72.50 72.51 9.4K
11:09 72.51 72.51 72.42 72.45 7.7K
11:10 72.45 72.49 72.43 72.47 10.8K
11:11 72.47 72.47 72.30 72.30 16.0K
11:12 72.28 72.30 72.24 72.24 25.8K
11:13 72.25 72.36 72.25 72.30 59.5K
11:14 72.31 72.44 72.31 72.43 29.4K
11:15 72.41 72.43 72.27 72.29 41.2K
11:16 72.27 72.30 72.23 72.23 10.0K
11:17 72.23 72.33 72.18 72.33 86.4K
11:18 72.39 72.39 72.37 72.38 17.1K
11:19 72.38 72.42 72.34 72.42 5.3K
11:20 72.47 72.49 72.44 72.49 12.5K
11:21 72.51 72.59 72.45 72.50 33.3K
11:22 72.50 72.50 72.43 72.43 14.9K
11:23 72.45 72.48 72.44 72.48 12.1K
11:24 72.48 72.49 72.38 72.38 22.4K
11:25 72.38 72.40 72.36 72.40 6.7K
11:26 72.40 72.40 72.33 72.40 30.3K
11:27 72.39 72.40 72.27 72.27 9.2K
11:28 72.29 72.30 72.18 72.26 16.3K
11:29 72.31 72.34 72.27 72.34 20.2K
11:30 72.34 72.42 72.30 72.33 30.8K
11:31 72.33 72.33 72.22 72.27 46.3K
11:32 72.27 72.39 72.27 72.33 8.8K
11:33 72.30 72.36 72.30 72.36 9.9K
11:34 72.37 72.48 72.37 72.47 15.3K
11:35 72.47 72.47 72.40 72.47 29.6K
11:36 72.46 72.46 72.35 72.35 7.2K
11:37 72.35 72.35 72.23 72.23 12.4K
11:38 72.23 72.34 72.23 72.31 33.2K
11:39 72.31 72.32 72.27 72.31 7.7K
11:40 72.25 72.30 72.22 72.26 17.0K
11:41 72.26 72.33 72.24 72.33 13.9K
11:42 72.33 72.45 72.32 72.45 17.2K
11:43 72.42 72.66 72.42 72.58 65.0K
11:44 72.55 72.59 72.52 72.56 17.0K
11:45 72.56 72.75 72.52 72.75 84.9K
11:46 72.75 72.75 72.67 72.70 32.1K
11:47 72.65 72.67 72.58 72.60 78.1K
11:48 72.60 72.69 72.55 72.69 57.3K
11:49 72.69 72.72 72.66 72.71 14.4K
11:50 72.67 72.71 72.63 72.68 40.9K
11:51 72.68 72.68 72.59 72.59 4.9K
11:52 72.55 72.55 72.49 72.54 28.1K
11:53 72.54 72.58 72.51 72.58 44.3K
11:54 72.56 72.58 72.48 72.49 10.9K
11:55 72.53 72.53 72.46 72.51 2.0K
11:56 72.51 72.59 72.51 72.51 4.3K
11:57 72.49 72.51 72.43 72.45 26.7K
11:58 72.46 72.46 72.25 72.25 42.8K
11:59 72.25 72.29 72.21 72.21 22.7K
12:00 72.23 72.23 72.15 72.23 24.0K
12:01 72.23 72.23 72.20 72.23 16.1K
12:02 72.23 72.25 72.21 72.21 12.6K
12:03 72.21 72.26 72.21 72.21 10.6K
12:04 72.19 72.20 72.15 72.19 30.8K
12:05 72.19 72.24 72.19 72.24 7.4K
12:06 72.24 72.26 72.23 72.23 5.0K
12:07 72.25 72.25 72.17 72.18 12.1K
12:08 72.18 72.20 72.18 72.19 5.4K
12:09 72.19 72.21 72.17 72.17 8.1K
12:10 72.21 72.21 72.16 72.19 7.6K
12:11 72.13 72.18 72.09 72.15 26.9K
12:12 72.15 72.29 72.15 72.27 8.8K
12:13 72.29 72.29 72.25 72.25 4.9K
12:14 72.27 72.27 72.15 72.15 16.6K
12:15 72.19 72.19 72.12 72.15 7.5K
12:16 72.13 72.17 72.11 72.12 26.5K
12:17 72.15 72.16 72.12 72.15 5.2K
12:18 72.15 72.15 72.09 72.15 12.4K
12:19 72.10 72.24 72.10 72.24 15.6K
12:20 72.24 72.24 72.16 72.17 11.3K
12:21 72.20 72.20 72.16 72.18 4.6K
12:22 72.16 72.19 72.14 72.14 8.5K
12:23 72.14 72.18 72.10 72.11 19.0K
12:24 72.13 72.13 72.10 72.13 6.7K
12:25 72.10 72.12 72.08 72.11 12.1K
12:26 72.11 72.14 72.10 72.10 20.7K
12:27 72.17 72.19 72.16 72.19 9.0K
12:28 72.14 72.19 72.12 72.18 26.1K
12:29 72.18 72.20 72.17 72.17 14.2K
12:30 72.13 72.18 72.13 72.16 26.1K
12:31 72.16 72.20 72.12 72.20 5.1K
12:32 72.18 72.33 72.18 72.31 23.8K
12:33 72.30 72.30 72.26 72.27 17.8K
12:34 72.27 72.29 72.25 72.28 6.4K
12:35 72.28 72.28 72.23 72.26 26.7K
12:36 72.20 72.21 72.16 72.20 11.3K
12:37 72.20 72.30 72.20 72.23 22.5K
12:38 72.23 72.23 72.15 72.15 15.9K
12:39 72.10 72.10 72.05 72.09 21.8K
12:40 72.10 72.12 72.05 72.10 5.4K
12:41 72.10 72.10 72.05 72.09 2.8K
12:42 72.09 72.09 72.04 72.05 9.9K
12:43 72.09 72.10 72.04 72.09 5.3K
12:44 72.08 72.08 72.01 72.06 9.9K
12:45 72.00 72.08 72.00 72.05 10.8K
12:46 72.06 72.09 72.05 72.08 10.2K
12:47 72.06 72.11 72.06 72.11 17.9K
12:48 72.14 72.14 72.10 72.10 13.7K
12:49 72.10 72.10 71.99 72.00 64.7K
12:50 72.00 72.00 71.80 71.80 46.6K
12:51 71.84 71.84 71.70 71.73 56.0K
12:52 71.70 71.73 71.69 71.69 96.2K
12:53 71.67 71.68 71.64 71.68 10.8K
12:54 71.68 71.73 71.65 71.73 13.9K
12:55 71.68 71.73 71.65 71.68 35.9K
12:56 71.66 71.71 71.65 71.70 20.8K
12:57 71.69 71.74 71.69 71.74 19.2K
12:58 71.74 71.82 71.74 71.77 62.0K
12:59 71.82 71.82 71.75 71.77 45.5K
13:00 71.73 71.81 71.73 71.81 13.3K
13:01 71.82 71.87 71.82 71.87 8.7K
13:02 71.83 71.90 71.82 71.90 14.6K
13:03 71.89 71.95 71.89 71.94 12.0K
13:04 71.94 71.94 71.89 71.89 17.5K
13:05 71.88 71.92 71.88 71.92 11.4K
13:06 71.93 72.00 71.91 71.98 28.0K
13:07 71.95 72.00 71.93 71.95 8.8K
13:08 71.90 71.91 71.84 71.89 26.7K
13:09 71.89 71.89 71.84 71.87 6.4K
13:10 71.87 71.93 71.83 71.88 10.4K
13:11 71.92 71.92 71.82 71.87 14.8K
13:12 71.82 71.86 71.80 71.83 10.9K
13:13 71.83 71.90 71.83 71.83 7.2K
13:14 71.87 71.90 71.85 71.90 3.7K
13:15 71.90 71.95 71.87 71.95 16.5K
13:16 71.95 71.95 71.92 71.93 7.4K
13:17 71.90 71.94 71.89 71.94 58.0K
13:18 71.93 72.00 71.93 71.96 28.8K
13:19 71.97 71.98 71.90 71.90 25.1K
13:20 71.90 71.90 71.82 71.89 16.7K
13:21 71.89 71.93 71.84 71.91 7.6K
13:22 71.90 71.90 71.85 71.88 4.6K
13:23 71.88 71.89 71.83 71.89 13.2K
13:24 71.88 71.90 71.88 71.90 7.1K
13:25 71.86 71.90 71.84 71.87 9.0K
13:26 71.85 71.85 71.80 71.85 6.5K
13:27 71.85 71.99 71.80 71.99 184.5K
13:28 71.94 71.96 71.87 71.91 15.3K
13:29 71.86 71.95 71.84 71.95 13.0K
13:30 71.94 71.95 71.91 71.95 19.5K
13:31 71.92 71.94 71.78 71.78 25.0K
13:32 71.78 71.80 71.72 71.80 9.2K
13:33 71.80 71.85 71.78 71.82 18.2K
13:34 71.84 71.95 71.82 71.95 17.5K
13:35 71.95 71.95 71.82 71.90 25.2K
13:36 71.91 71.93 71.85 71.93 20.2K
13:37 71.91 71.91 71.76 71.76 15.6K
13:38 71.81 71.81 71.72 71.78 12.3K
13:39 71.78 71.81 71.74 71.75 6.0K
13:40 71.79 71.87 71.75 71.82 11.1K
13:41 71.83 71.86 71.82 71.84 3.5K
13:42 71.84 71.88 71.84 71.87 5.4K
13:43 71.87 71.95 71.85 71.95 7.6K
13:44 71.99 72.18 71.95 71.95 91.5K
13:45 71.98 72.04 71.98 72.03 7.6K
13:46 71.99 71.99 71.88 71.88 10.7K
13:47 71.88 71.90 71.88 71.90 5.4K
13:48 71.93 71.93 71.86 71.90 10.4K
13:49 71.93 71.94 71.90 71.93 5.3K
13:50 71.90 71.96 71.90 71.96 10.3K
13:51 71.96 72.02 71.95 72.02 13.3K
13:52 72.05 72.05 71.99 72.00 7.1K
13:53 71.99 72.02 71.96 72.02 5.9K
13:54 72.00 72.00 71.98 72.00 8.6K
13:55 72.00 72.10 71.98 72.00 81.5K
13:56 71.98 71.98 71.90 71.90 7.4K
13:57 71.95 71.99 71.95 71.98 7.5K
13:58 71.99 71.99 71.92 71.92 7.8K
13:59 71.91 71.96 71.91 71.96 4.2K
14:00 71.96 71.96 71.95 71.95 7.1K
14:01 71.95 72.02 71.95 71.97 17.1K
14:02 71.95 71.97 71.93 71.97 5.4K
14:03 72.00 72.03 71.98 71.98 20.3K
14:04 71.98 72.00 71.90 71.90 16.7K
14:05 71.91 71.96 71.89 71.92 23.4K
14:06 71.95 71.95 71.94 71.95 10.1K
14:07 71.95 71.95 71.90 71.94 12.4K
14:08 71.94 72.00 71.94 72.00 41.2K
14:09 72.00 72.06 71.98 71.98 100.1K
14:10 72.00 72.00 71.97 72.00 28.2K
14:11 72.00 72.11 72.00 72.10 38.2K
14:12 72.13 72.14 72.00 72.00 61.7K
14:13 72.00 72.00 71.96 72.00 8.5K
14:14 72.00 72.00 71.90 71.90 51.2K
14:15 71.94 71.95 71.90 71.90 15.3K
14:16 71.95 71.95 71.92 71.92 29.2K
14:17 71.92 71.95 71.89 71.89 11.4K
14:18 71.84 71.90 71.84 71.90 16.6K
14:19 71.90 71.96 71.86 71.95 11.7K
14:20 71.94 72.00 71.93 72.00 13.3K
14:21 72.00 72.01 71.96 71.96 11.8K
14:22 71.98 72.02 71.98 72.02 16.3K
14:23 72.04 72.04 71.96 72.00 34.1K
14:24 71.99 72.00 71.95 72.00 11.4K
14:25 71.99 72.00 71.96 71.98 96.4K
14:26 71.98 72.00 71.96 72.00 14.7K
14:27 72.00 72.00 71.94 71.97 11.7K
14:28 71.97 72.00 71.97 72.00 40.6K
14:29 72.00 72.14 72.00 72.14 117.9K
14:30 72.10 72.13 72.00 72.05 115.7K
14:31 72.05 72.13 72.02 72.05 35.1K
14:32 72.05 72.12 72.05 72.10 51.8K
14:33 72.06 72.10 72.04 72.06 27.0K
14:34 72.06 72.08 72.02 72.08 14.1K
14:35 72.07 72.14 72.05 72.14 20.0K
14:36 72.14 72.19 72.12 72.18 20.1K
14:37 72.17 72.19 72.13 72.19 23.7K
14:38 72.19 72.39 72.19 72.39 66.5K
14:39 72.38 72.44 72.34 72.40 59.6K
14:40 72.45 72.61 72.44 72.49 124.6K
14:41 72.49 72.55 72.45 72.55 19.3K
14:42 72.55 72.63 72.55 72.63 22.2K
14:43 72.62 72.63 72.60 72.60 43.8K
14:44 72.63 72.70 72.63 72.69 62.3K
14:45 72.68 72.68 72.60 72.65 34.6K
14:46 72.64 72.64 72.59 72.59 19.8K
14:47 72.58 72.59 72.56 72.56 21.9K
14:48 72.56 72.64 72.56 72.60 23.1K
14:49 72.60 72.68 72.60 72.67 73.9K
14:50 72.68 72.68 72.63 72.66 29.2K
14:51 72.66 72.66 72.63 72.65 12.3K
14:52 72.66 72.76 72.65 72.76 122.4K
14:53 72.75 72.83 72.75 72.80 35.7K
14:54 72.80 72.80 72.74 72.74 41.0K
14:55 72.78 72.79 72.74 72.79 9.9K
14:56 72.74 72.74 72.60 72.66 47.6K
14:57 72.66 72.66 72.58 72.59 23.3K
14:58 72.65 72.67 72.61 72.66 50.2K
14:59 72.66 72.70 72.66 72.68 44.0K
15:00 72.68 72.86 72.68 72.86 98.8K
15:01 72.85 72.86 72.84 72.84 55.0K
15:02 72.83 72.94 72.83 72.93 107.3K
15:03 72.98 73.15 72.98 73.09 254.3K
15:04 73.07 73.10 72.98 72.98 139.1K
15:05 72.96 72.97 72.94 72.95 25.8K
15:06 72.96 72.96 72.92 72.95 35.1K
15:07 72.94 72.99 72.94 72.99 31.6K
15:08 72.98 73.02 72.98 73.00 89.8K
15:09 73.00 73.00 72.97 72.99 66.5K
15:10 73.03 73.05 73.01 73.05 58.4K
15:11 73.07 73.07 73.06 73.07 30.8K
15:12 73.08 73.14 73.07 73.14 88.4K
15:13 73.15 73.15 73.03 73.07 113.4K
15:14 73.11 73.11 73.04 73.04 59.4K
15:15 73.08 73.14 73.07 73.11 81.7K
15:16 73.11 73.11 73.00 73.03 97.8K
15:17 73.04 73.05 73.03 73.04 70.4K
15:18 73.08 73.08 73.05 73.08 58.5K
15:19 73.11 73.12 73.08 73.12 105.4K
15:20 73.13 73.13 73.06 73.12 57.4K
15:21 73.12 73.12 73.10 73.11 33.8K
15:22 73.12 73.14 73.11 73.14 43.5K
15:23 73.11 73.11 73.04 73.04 63.8K
15:24 73.04 73.12 73.04 73.11 99.8K
15:25 73.11 73.11 72.98 72.98 86.7K
15:26 72.99 72.99 72.89 72.89 33.8K
15:27 72.90 72.93 72.78 72.82 84.0K
15:28 72.87 72.92 72.80 72.85 51.9K
15:29 72.81 73.01 72.75 73.01 41.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible