NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.46
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.71 77.71 77.71 77.71 45.6K
09:15 78.06 78.06 77.56 77.60 202.3K
09:16 77.68 77.75 77.56 77.75 64.3K
09:17 77.72 77.74 77.63 77.69 52.9K
09:18 77.68 77.71 77.64 77.65 35.7K
09:19 77.68 77.68 77.56 77.59 77.7K
09:20 77.59 77.61 77.52 77.52 76.8K
09:21 77.52 77.63 77.51 77.63 52.1K
09:22 77.56 77.64 77.56 77.60 35.6K
09:23 77.63 77.63 77.53 77.54 58.6K
09:24 77.51 77.57 77.46 77.46 87.3K
09:25 77.41 77.41 77.29 77.29 65.0K
09:26 77.26 77.29 77.23 77.23 62.5K
09:27 77.23 77.23 77.19 77.19 89.6K
09:28 77.20 77.23 77.19 77.19 27.8K
09:29 77.18 77.18 77.10 77.11 95.0K
09:30 77.18 77.35 77.18 77.25 51.1K
09:31 77.25 77.29 77.24 77.24 24.9K
09:32 77.28 77.36 77.25 77.36 29.9K
09:33 77.38 77.40 77.29 77.29 66.2K
09:34 77.30 77.39 77.30 77.39 33.3K
09:35 77.39 77.42 77.37 77.40 46.6K
09:36 77.42 77.48 77.42 77.48 50.9K
09:37 77.46 77.48 77.44 77.46 25.2K
09:38 77.47 77.48 77.41 77.41 100.2K
09:39 77.40 77.40 77.30 77.34 32.1K
09:40 77.30 77.33 77.27 77.29 57.2K
09:41 77.26 77.27 77.23 77.26 20.6K
09:42 77.25 77.35 77.25 77.35 18.1K
09:43 77.34 77.38 77.32 77.38 14.0K
09:44 77.37 77.41 77.36 77.41 24.1K
09:45 77.38 77.48 77.38 77.48 33.3K
09:46 77.47 77.47 77.42 77.46 14.3K
09:47 77.35 77.41 77.34 77.41 45.1K
09:48 77.40 77.40 77.36 77.36 16.1K
09:49 77.34 77.43 77.34 77.43 21.1K
09:50 77.43 77.47 77.36 77.39 40.5K
09:51 77.37 77.41 77.32 77.41 15.9K
09:52 77.40 77.54 77.40 77.54 45.9K
09:53 77.55 77.69 77.55 77.61 101.0K
09:54 77.61 77.65 77.61 77.63 11.4K
09:55 77.56 77.69 77.52 77.55 64.8K
09:56 77.55 77.59 77.55 77.58 10.7K
09:57 77.52 77.58 77.52 77.58 22.3K
09:58 77.57 77.62 77.55 77.55 17.3K
09:59 77.54 77.55 77.52 77.55 15.0K
10:00 77.56 77.58 77.42 77.42 86.0K
10:01 77.38 77.44 77.31 77.43 51.9K
10:02 77.49 77.49 77.41 77.46 22.4K
10:03 77.47 77.55 77.47 77.55 13.2K
10:04 77.51 77.59 77.51 77.58 17.8K
10:05 77.57 77.57 77.49 77.49 12.1K
10:06 77.50 77.50 77.36 77.39 37.0K
10:07 77.37 77.39 77.30 77.30 16.1K
10:08 77.29 77.30 77.18 77.18 39.9K
10:09 77.13 77.21 77.12 77.21 61.3K
10:10 77.24 77.42 77.24 77.42 30.0K
10:11 77.44 77.45 77.40 77.44 12.6K
10:12 77.42 77.42 77.32 77.38 30.0K
10:13 77.38 77.38 77.26 77.26 10.5K
10:14 77.28 77.28 77.15 77.15 58.5K
10:15 77.19 77.24 77.17 77.17 31.9K
10:16 77.23 77.29 77.23 77.26 29.9K
10:17 77.26 77.26 77.20 77.23 51.7K
10:18 77.21 77.21 77.12 77.14 64.6K
10:19 77.15 77.19 77.14 77.14 21.8K
10:20 77.14 77.22 77.14 77.22 20.5K
10:21 77.22 77.23 77.18 77.19 33.8K
10:22 77.18 77.21 77.17 77.19 7.2K
10:23 77.17 77.17 77.14 77.16 18.6K
10:24 77.17 77.17 77.10 77.11 26.1K
10:25 77.12 77.12 76.94 76.97 135.4K
10:26 76.94 76.95 76.82 76.86 79.5K
10:27 76.85 76.94 76.85 76.90 41.0K
10:28 76.95 76.95 76.87 76.87 18.4K
10:29 76.87 76.87 76.75 76.86 71.1K
10:30 76.91 76.99 76.90 76.97 37.1K
10:31 76.97 77.10 76.96 77.09 18.6K
10:32 77.09 77.09 77.03 77.05 39.2K
10:33 77.03 77.07 77.01 77.03 12.9K
10:34 76.99 77.05 76.99 77.05 59.8K
10:35 77.09 77.10 77.05 77.05 14.4K
10:36 77.03 77.06 77.02 77.02 14.8K
10:37 77.02 77.04 76.96 77.04 56.7K
10:38 77.04 77.13 76.99 77.10 57.4K
10:39 77.08 77.12 77.05 77.05 66.5K
10:40 77.06 77.10 77.05 77.06 93.4K
10:41 77.06 77.09 77.06 77.08 6.7K
10:42 77.07 77.08 77.05 77.05 91.6K
10:43 77.05 77.11 77.05 77.11 28.3K
10:44 77.12 77.23 77.12 77.17 27.3K
10:45 77.13 77.17 77.06 77.09 17.6K
10:46 77.08 77.14 77.08 77.11 33.7K
10:47 77.10 77.29 77.09 77.26 70.9K
10:48 77.26 77.26 77.18 77.26 42.8K
10:49 77.25 77.32 77.20 77.20 46.8K
10:50 77.20 77.33 77.18 77.33 50.3K
10:51 77.26 77.26 77.18 77.18 22.1K
10:52 77.18 77.30 77.18 77.30 45.9K
10:53 77.28 77.28 77.16 77.20 48.4K
10:54 77.19 77.20 77.17 77.17 26.4K
10:55 77.17 77.28 77.17 77.28 19.3K
10:56 77.23 77.45 77.23 77.44 81.3K
10:57 77.42 77.47 77.39 77.39 34.7K
10:58 77.39 77.45 77.37 77.38 24.8K
10:59 77.38 77.42 77.37 77.38 61.2K
11:00 77.41 77.43 77.38 77.43 63.1K
11:01 77.42 77.62 77.40 77.62 87.3K
11:02 77.64 77.65 77.61 77.61 48.2K
11:03 77.58 77.58 77.52 77.58 71.3K
11:04 77.58 77.61 77.53 77.54 60.5K
11:05 77.53 77.54 77.52 77.52 47.7K
11:06 77.51 77.52 77.49 77.49 43.5K
11:07 77.48 77.50 77.46 77.48 29.8K
11:08 77.52 77.58 77.51 77.58 28.6K
11:09 77.56 77.56 77.52 77.52 12.1K
11:10 77.53 77.57 77.50 77.56 22.3K
11:11 77.56 77.68 77.55 77.63 35.5K
11:12 77.63 77.75 77.61 77.75 236.3K
11:13 77.70 77.79 77.70 77.78 51.5K
11:14 77.76 77.79 77.74 77.77 10.5K
11:15 77.76 77.76 77.70 77.72 13.1K
11:16 77.70 77.70 77.67 77.67 26.9K
11:17 77.68 77.74 77.68 77.74 47.9K
11:18 77.71 77.75 77.70 77.71 24.3K
11:19 77.70 77.76 77.69 77.75 43.3K
11:20 77.70 77.85 77.69 77.81 59.1K
11:21 77.82 78.01 77.82 77.84 173.7K
11:22 77.87 77.91 77.82 77.87 19.4K
11:23 77.86 77.86 77.81 77.81 24.2K
11:24 77.83 77.86 77.80 77.83 14.3K
11:25 77.82 77.87 77.81 77.84 38.1K
11:26 77.86 77.89 77.84 77.88 8.3K
11:27 77.88 77.88 77.78 77.79 13.1K
11:28 77.78 77.80 77.78 77.80 37.8K
11:29 77.79 77.80 77.78 77.78 15.1K
11:30 77.79 77.97 77.78 77.97 69.5K
11:31 77.97 77.97 77.87 77.94 74.0K
11:32 77.87 77.87 77.81 77.83 21.8K
11:33 77.83 77.99 77.83 77.99 43.8K
11:34 77.96 77.98 77.96 77.98 16.3K
11:35 77.95 78.07 77.95 78.03 83.6K
11:36 78.07 78.07 77.99 78.00 34.4K
11:37 77.99 78.01 77.98 77.99 25.6K
11:38 77.98 78.03 77.96 78.03 41.3K
11:39 78.01 78.01 77.95 77.95 26.3K
11:40 77.95 77.98 77.95 77.95 8.9K
11:41 77.95 78.07 77.95 78.07 35.7K
11:42 78.03 78.03 77.98 78.03 14.5K
11:43 78.02 78.03 77.98 78.01 11.9K
11:44 78.00 78.02 77.98 77.98 19.0K
11:45 77.95 78.10 77.95 78.06 46.7K
11:46 78.06 78.07 78.03 78.06 14.0K
11:47 78.04 78.05 78.00 78.03 28.4K
11:48 78.00 78.02 77.96 77.96 15.8K
11:49 77.96 78.06 77.96 78.06 39.0K
11:50 78.07 78.10 78.02 78.09 22.7K
11:51 78.06 78.06 77.99 77.99 16.6K
11:52 78.02 78.05 78.00 78.03 31.5K
11:53 78.01 78.01 77.96 78.00 38.4K
11:54 77.97 77.99 77.96 77.98 19.7K
11:55 78.00 78.03 77.98 78.03 14.2K
11:56 78.01 78.04 78.00 78.01 19.2K
11:57 78.03 78.03 78.00 78.00 8.8K
11:58 78.01 78.03 78.00 78.01 6.5K
11:59 78.01 78.02 78.00 78.01 7.8K
12:00 78.00 78.00 77.96 77.99 24.6K
12:01 77.96 78.00 77.95 77.95 40.8K
12:02 77.95 77.99 77.95 77.96 22.5K
12:03 77.96 77.99 77.95 77.99 25.0K
12:04 77.99 78.00 77.96 78.00 11.7K
12:05 78.01 78.05 78.00 78.05 32.3K
12:06 78.02 78.05 78.00 78.04 12.9K
12:07 78.00 78.03 77.97 77.97 12.7K
12:08 77.97 78.03 77.96 77.96 20.2K
12:09 77.96 78.19 77.96 78.19 84.6K
12:10 78.19 78.25 78.17 78.25 45.6K
12:11 78.25 78.30 78.25 78.29 21.6K
12:12 78.30 78.30 78.27 78.29 6.8K
12:13 78.27 78.34 78.27 78.34 41.5K
12:14 78.37 78.39 78.34 78.39 14.8K
12:15 78.39 78.39 78.35 78.35 9.9K
12:16 78.33 78.34 78.27 78.27 36.6K
12:17 78.27 78.31 78.27 78.30 19.8K
12:18 78.37 78.39 78.32 78.33 53.2K
12:19 78.34 78.36 78.33 78.36 17.2K
12:20 78.35 78.39 78.35 78.35 22.7K
12:21 78.37 78.37 78.32 78.34 28.7K
12:22 78.34 78.35 78.30 78.32 26.0K
12:23 78.31 78.34 78.27 78.31 26.1K
12:24 78.31 78.33 78.26 78.30 26.2K
12:25 78.30 78.30 78.14 78.14 53.8K
12:26 78.15 78.17 78.11 78.14 25.6K
12:27 78.12 78.13 78.08 78.11 64.2K
12:28 78.12 78.18 78.11 78.13 55.9K
12:29 78.17 78.30 78.14 78.30 24.4K
12:30 78.29 78.29 78.23 78.25 14.6K
12:31 78.26 78.32 78.26 78.31 6.6K
12:32 78.34 78.50 78.31 78.47 51.5K
12:33 78.40 78.41 78.35 78.38 13.4K
12:34 78.32 78.36 78.32 78.35 10.9K
12:35 78.32 78.32 78.26 78.29 8.4K
12:36 78.35 78.38 78.32 78.38 30.8K
12:37 78.33 78.46 78.33 78.46 51.2K
12:38 78.44 78.46 78.41 78.42 13.3K
12:39 78.40 78.43 78.38 78.39 32.5K
12:40 78.41 78.45 78.38 78.41 16.9K
12:41 78.42 78.48 78.42 78.48 28.4K
12:42 78.48 78.55 78.47 78.50 105.0K
12:43 78.51 78.56 78.50 78.52 24.1K
12:44 78.51 78.54 78.50 78.50 11.3K
12:45 78.51 78.51 78.42 78.42 44.1K
12:46 78.44 78.46 78.40 78.46 13.9K
12:47 78.48 78.50 78.45 78.50 10.1K
12:48 78.47 78.48 78.40 78.44 9.4K
12:49 78.40 78.45 78.39 78.44 23.4K
12:50 78.41 78.42 78.39 78.39 11.3K
12:51 78.39 78.43 78.38 78.43 10.9K
12:52 78.40 78.46 78.40 78.46 26.4K
12:53 78.42 78.48 78.40 78.47 16.4K
12:54 78.46 78.56 78.45 78.56 35.8K
12:55 78.49 78.52 78.47 78.47 6.2K
12:56 78.51 78.53 78.47 78.51 26.6K
12:57 78.52 78.52 78.50 78.52 6.9K
12:58 78.48 78.50 78.48 78.48 7.2K
12:59 78.48 78.54 78.47 78.50 22.8K
13:00 78.52 78.66 78.50 78.66 66.0K
13:01 78.66 78.67 78.55 78.57 9.2K
13:02 78.58 78.58 78.51 78.51 20.0K
13:03 78.50 78.56 78.50 78.53 10.1K
13:04 78.53 78.55 78.51 78.54 25.6K
13:05 78.50 78.54 78.50 78.54 20.2K
13:06 78.54 78.54 78.50 78.52 19.3K
13:07 78.50 78.59 78.50 78.58 40.3K
13:08 78.59 78.65 78.50 78.65 122.4K
13:09 78.63 78.68 78.59 78.65 34.4K
13:10 78.63 78.65 78.61 78.64 8.1K
13:11 78.65 78.68 78.63 78.65 17.7K
13:12 78.65 78.65 78.59 78.59 23.0K
13:13 78.62 78.62 78.58 78.61 15.0K
13:14 78.61 78.65 78.61 78.65 17.7K
13:15 78.61 78.64 78.60 78.63 33.1K
13:16 78.63 78.65 78.60 78.65 9.7K
13:17 78.65 78.66 78.63 78.66 25.9K
13:18 78.66 78.66 78.64 78.64 6.8K
13:19 78.61 78.64 78.60 78.61 7.7K
13:20 78.60 78.65 78.60 78.65 9.2K
13:21 78.65 78.70 78.65 78.70 22.8K
13:22 78.70 78.74 78.66 78.68 16.5K
13:23 78.68 78.69 78.64 78.68 19.2K
13:24 78.65 78.69 78.62 78.65 10.3K
13:25 78.61 78.68 78.61 78.65 21.7K
13:26 78.61 78.64 78.59 78.60 74.0K
13:27 78.59 78.62 78.57 78.58 8.6K
13:28 78.59 78.62 78.57 78.57 17.0K
13:29 78.57 78.62 78.57 78.59 12.4K
13:30 78.59 78.62 78.58 78.62 9.9K
13:31 78.62 78.65 78.59 78.62 13.1K
13:32 78.62 78.68 78.61 78.68 13.9K
13:33 78.65 78.69 78.63 78.65 11.2K
13:34 78.65 78.68 78.62 78.68 12.1K
13:35 78.65 78.70 78.62 78.67 34.0K
13:36 78.65 78.65 78.59 78.65 20.7K
13:37 78.65 78.72 78.65 78.72 20.7K
13:38 78.71 78.76 78.70 78.75 27.4K
13:39 78.74 78.82 78.72 78.82 142.2K
13:40 78.80 78.85 78.74 78.77 22.4K
13:41 78.75 78.75 78.68 78.73 26.6K
13:42 78.72 78.72 78.69 78.72 9.5K
13:43 78.72 78.72 78.69 78.70 23.0K
13:44 78.72 78.72 78.67 78.68 13.6K
13:45 78.68 78.74 78.67 78.74 22.6K
13:46 78.74 78.76 78.70 78.75 28.2K
13:47 78.77 78.81 78.75 78.81 35.4K
13:48 78.81 78.83 78.79 78.79 10.8K
13:49 78.82 78.83 78.78 78.78 22.4K
13:50 78.81 78.81 78.78 78.81 7.8K
13:51 78.81 78.81 78.75 78.76 15.8K
13:52 78.79 78.79 78.76 78.78 10.8K
13:53 78.78 78.79 78.72 78.79 25.1K
13:54 78.78 78.78 78.73 78.77 9.0K
13:55 78.74 78.80 78.73 78.78 14.8K
13:56 78.74 78.74 78.70 78.70 8.4K
13:57 78.71 78.75 78.70 78.75 7.1K
13:58 78.71 78.74 78.71 78.74 5.0K
13:59 78.70 78.73 78.70 78.73 12.6K
14:00 78.71 78.74 78.71 78.74 23.7K
14:01 78.78 78.78 78.74 78.75 3.9K
14:02 78.73 78.75 78.72 78.72 14.9K
14:03 78.72 78.78 78.72 78.77 17.6K
14:04 78.74 78.77 78.74 78.74 27.6K
14:05 78.72 78.83 78.71 78.83 31.8K
14:06 78.84 78.91 78.81 78.89 36.2K
14:07 78.89 78.91 78.87 78.89 14.7K
14:08 78.90 78.90 78.87 78.90 35.3K
14:09 78.92 78.95 78.90 78.94 30.9K
14:10 78.97 78.97 78.92 78.92 22.8K
14:11 78.90 78.92 78.90 78.91 5.7K
14:12 78.90 79.00 78.90 78.96 155.9K
14:13 78.95 78.97 78.83 78.90 74.9K
14:14 78.88 78.95 78.85 78.93 19.0K
14:15 78.90 78.98 78.87 78.98 22.1K
14:16 78.96 79.03 78.92 79.03 54.8K
14:17 79.04 79.14 79.04 79.09 45.1K
14:18 79.11 79.11 79.02 79.02 53.2K
14:19 79.00 79.04 79.00 79.00 11.7K
14:20 78.99 78.99 78.90 78.90 9.4K
14:21 78.93 78.93 78.90 78.90 9.1K
14:22 78.90 78.93 78.88 78.90 27.6K
14:23 78.87 78.89 78.83 78.87 13.5K
14:24 78.84 78.87 78.78 78.78 24.7K
14:25 78.76 78.81 78.74 78.77 28.0K
14:26 78.77 78.79 78.73 78.73 16.3K
14:27 78.73 78.76 78.71 78.73 13.5K
14:28 78.72 78.73 78.68 78.71 29.7K
14:29 78.70 78.74 78.68 78.74 22.3K
14:30 78.75 78.89 78.75 78.89 99.0K
14:31 78.89 78.90 78.86 78.89 11.4K
14:32 78.93 78.93 78.88 78.92 14.5K
14:33 78.90 78.96 78.88 78.92 19.0K
14:34 78.97 78.97 78.90 78.90 35.1K
14:35 78.93 78.95 78.85 78.85 12.4K
14:36 78.91 78.92 78.86 78.92 17.3K
14:37 78.88 78.88 78.85 78.85 24.5K
14:38 78.87 78.89 78.85 78.88 14.4K
14:39 78.89 78.95 78.87 78.94 44.3K
14:40 78.95 78.95 78.83 78.83 12.2K
14:41 78.85 78.87 78.80 78.80 13.9K
14:42 78.85 78.85 78.81 78.81 22.0K
14:43 78.85 78.87 78.81 78.81 15.5K
14:44 78.86 78.86 78.81 78.84 31.9K
14:45 78.84 78.84 78.82 78.84 13.2K
14:46 78.83 78.83 78.73 78.78 21.9K
14:47 78.78 78.78 78.74 78.77 14.9K
14:48 78.74 78.90 78.74 78.90 27.7K
14:49 78.82 78.84 78.76 78.80 9.0K
14:50 78.78 78.81 78.78 78.79 8.6K
14:51 78.79 78.81 78.76 78.81 42.0K
14:52 78.77 78.87 78.77 78.87 118.5K
14:53 78.87 78.87 78.81 78.84 31.9K
14:54 78.80 78.84 78.78 78.79 17.7K
14:55 78.82 78.87 78.81 78.87 22.1K
14:56 78.86 78.87 78.85 78.85 7.6K
14:57 78.87 78.87 78.81 78.81 16.9K
14:58 78.85 78.87 78.83 78.84 12.4K
14:59 78.86 78.87 78.85 78.87 9.4K
15:00 78.87 78.94 78.87 78.93 56.1K
15:01 79.01 79.07 79.00 79.07 107.5K
15:02 79.07 79.08 79.03 79.04 20.8K
15:03 79.06 79.07 79.03 79.05 32.9K
15:04 79.05 79.07 79.04 79.04 33.2K
15:05 79.05 79.06 78.95 78.95 33.2K
15:06 78.95 78.95 78.85 78.90 59.7K
15:07 78.87 78.91 78.87 78.88 37.5K
15:08 78.91 78.91 78.86 78.89 32.3K
15:09 78.89 78.91 78.86 78.90 26.4K
15:10 78.91 79.00 78.90 78.90 79.1K
15:11 78.94 78.98 78.85 78.87 105.2K
15:12 78.85 78.96 78.85 78.94 47.4K
15:13 78.94 78.96 78.91 78.93 47.8K
15:14 78.90 78.95 78.90 78.95 43.4K
15:15 78.94 79.04 78.94 78.98 76.7K
15:16 78.98 79.00 78.92 78.98 83.5K
15:17 78.98 78.98 78.92 78.94 35.5K
15:18 78.94 78.98 78.92 78.95 103.0K
15:19 78.96 78.98 78.90 78.92 72.2K
15:20 78.95 78.97 78.90 78.95 132.9K
15:21 78.94 78.95 78.90 78.90 42.5K
15:22 78.86 78.94 78.86 78.90 59.3K
15:23 78.91 78.91 78.81 78.81 42.0K
15:24 78.81 78.97 78.81 78.87 138.8K
15:25 78.82 78.86 78.80 78.80 36.5K
15:26 78.81 78.81 78.71 78.73 70.2K
15:27 78.73 78.80 78.73 78.80 50.6K
15:28 78.80 78.84 78.79 78.80 58.8K
15:29 78.80 78.91 78.73 78.91 32.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible