193.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 163.00 | 164.00 | 31.1K |
| 09:05 | 164.00 | 164.00 | 163.00 | 164.00 | 2.4K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 09:15 | 165.00 | 165.00 | 164.00 | 164.00 | 5.2K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 09:25 | 163.00 | 164.00 | 163.00 | 164.00 | 0.2K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 09:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.2K |
| 10:30 | 162.00 | 163.00 | 162.00 | 163.00 | 0.4K |
| 10:40 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 11:15 | 164.00 | 164.00 | 163.00 | 163.00 | 2.0K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:30 | 175.00 | 182.00 | 174.00 | 179.00 | 311.7K |
| 12:35 | 180.00 | 204.00 | 175.00 | 203.00 | 833.4K |
| 12:40 | 210.00 | 211.00 | 202.00 | 207.00 | 1,665.3K |
| 12:45 | 207.00 | 207.00 | 192.00 | 193.00 | 771.8K |
| 12:50 | 194.00 | 199.00 | 194.00 | 196.00 | 363.3K |
| 12:55 | 195.00 | 195.00 | 189.00 | 192.00 | 534.7K |
| 13:00 | 192.00 | 197.00 | 191.00 | 195.00 | 189.9K |
| 13:05 | 195.00 | 198.00 | 193.00 | 198.00 | 184.3K |
| 13:10 | 199.00 | 211.00 | 199.00 | 209.00 | 1,190.2K |
| 13:15 | 208.00 | 210.00 | 203.00 | 205.00 | 486.4K |
| 13:20 | 205.00 | 206.00 | 205.00 | 205.00 | 85.5K |
| 13:25 | 205.00 | 211.00 | 204.00 | 210.00 | 392.7K |
| 13:30 | 210.00 | 210.00 | 207.00 | 208.00 | 200.0K |
| 13:35 | 208.00 | 211.00 | 207.00 | 209.00 | 378.2K |
| 13:40 | 208.00 | 210.00 | 208.00 | 209.00 | 57.8K |
| 13:45 | 209.00 | 210.00 | 209.00 | 210.00 | 91.3K |
| 13:50 | 210.00 | 210.00 | 200.00 | 204.00 | 482.2K |
| 13:55 | 204.00 | 205.00 | 201.00 | 203.00 | 89.4K |
| 14:00 | 203.00 | 206.00 | 203.00 | 206.00 | 96.2K |
| 14:05 | 205.00 | 208.00 | 205.00 | 206.00 | 129.6K |
| 14:10 | 207.00 | 207.00 | 204.00 | 206.00 | 86.9K |
| 14:15 | 205.00 | 205.00 | 200.00 | 201.00 | 127.1K |
| 14:20 | 201.00 | 202.00 | 197.00 | 201.00 | 147.6K |
| 14:25 | 199.00 | 206.00 | 199.00 | 206.00 | 159.7K |
| 14:30 | 206.00 | 206.00 | 204.00 | 205.00 | 83.3K |
| 14:35 | 205.00 | 206.00 | 203.00 | 205.00 | 95.9K |
| 14:40 | 206.00 | 206.00 | 203.00 | 204.00 | 49.5K |
| 14:45 | 205.00 | 209.00 | 205.00 | 207.00 | 186.5K |
| 14:50 | 208.00 | 211.00 | 207.00 | 211.00 | 354.7K |
| 15:30 | 211.00 | 211.00 | 211.00 | 211.00 | 25.9K |