Next Notes Nifty PR 2x Leverage Index ETN (2046)

2046
🏛️ Japon →
28,665.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 30,770.00 30,830.00 30,770.00 30,830.00 0.5K
09:05 30,830.00 30,880.00 30,790.00 30,870.00 0.1K
09:10 30,870.00 30,870.00 30,790.00 30,790.00 0.1K
09:15 30,840.00 30,840.00 30,750.00 30,840.00 0.5K
09:20 30,750.00 30,810.00 30,750.00 30,780.00 0.2K
09:25 30,780.00 30,810.00 30,770.00 30,800.00 0.2K
09:30 30,830.00 30,840.00 30,800.00 30,840.00 0.0K
09:35 30,800.00 30,810.00 30,800.00 30,810.00 0.1K
09:40 30,810.00 30,810.00 30,800.00 30,810.00 0.0K
09:45 30,810.00 30,830.00 30,810.00 30,830.00 0.0K
09:50 30,830.00 30,840.00 30,780.00 30,790.00 0.1K
09:55 30,830.00 30,840.00 30,830.00 30,830.00 0.1K
10:00 30,840.00 30,840.00 30,800.00 30,840.00 0.1K
10:05 31,040.00 31,100.00 31,030.00 31,050.00 1.8K
10:10 31,050.00 31,060.00 31,020.00 31,060.00 0.0K
10:15 31,050.00 31,050.00 31,010.00 31,010.00 0.1K
10:20 31,020.00 31,100.00 31,020.00 31,050.00 0.0K
10:25 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
10:30 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
10:35 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
10:40 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:50 30,960.00 31,040.00 30,960.00 31,000.00 0.4K
10:55 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
11:00 30,950.00 31,000.00 30,950.00 30,980.00 0.2K
11:05 30,980.00 30,980.00 30,980.00 30,980.00 0.0K
11:10 31,000.00 31,000.00 30,940.00 30,940.00 0.0K
11:15 30,990.00 30,990.00 30,990.00 30,990.00 0.0K
11:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:25 31,000.00 31,050.00 31,000.00 31,050.00 0.1K
11:30 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
12:30 31,030.00 31,030.00 31,000.00 31,000.00 0.1K
12:35 31,010.00 31,040.00 31,010.00 31,040.00 0.0K
12:40 31,040.00 31,090.00 31,040.00 31,090.00 0.1K
12:45 31,100.00 31,100.00 31,080.00 31,080.00 0.2K
12:50 31,090.00 31,090.00 31,000.00 31,000.00 0.0K
12:55 30,970.00 30,970.00 30,970.00 30,970.00 0.2K
13:00 30,960.00 30,960.00 30,900.00 30,950.00 0.0K
13:05 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
13:10 31,010.00 31,090.00 31,010.00 31,010.00 0.1K
13:15 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:20 31,050.00 31,050.00 30,950.00 31,000.00 0.0K
13:25 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
13:30 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:35 31,040.00 31,040.00 30,970.00 31,040.00 0.0K
13:40 31,000.00 31,040.00 31,000.00 31,040.00 0.0K
13:45 31,010.00 31,050.00 31,010.00 31,050.00 0.1K
13:50 31,040.00 31,040.00 31,040.00 31,040.00 0.0K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:00 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:05 30,930.00 30,930.00 30,930.00 30,930.00 0.9K
14:10 30,930.00 30,950.00 30,930.00 30,950.00 0.0K
14:15 31,000.00 31,000.00 30,990.00 30,990.00 0.0K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
14:25 31,020.00 31,040.00 31,020.00 31,040.00 0.1K
14:30 31,000.00 31,050.00 31,000.00 31,010.00 0.0K
14:35 31,030.00 31,030.00 31,030.00 31,030.00 0.0K
14:40 31,050.00 31,090.00 31,050.00 31,090.00 0.2K
14:45 31,090.00 31,090.00 31,050.00 31,050.00 0.0K
14:55 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
15:05 31,060.00 31,070.00 31,060.00 31,060.00 0.2K
15:10 31,100.00 31,100.00 31,060.00 31,060.00 0.2K
15:15 31,100.00 31,100.00 31,030.00 31,030.00 0.0K
15:20 31,080.00 31,080.00 31,020.00 31,080.00 0.0K
15:30 31,060.00 31,060.00 31,060.00 31,060.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible