28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,880.00 | 26,000.00 | 25,880.00 | 26,000.00 | 0.3K |
| 09:05 | 26,010.00 | 26,015.00 | 25,885.00 | 26,015.00 | 0.0K |
| 09:10 | 26,275.00 | 26,800.00 | 26,275.00 | 26,800.00 | 0.1K |
| 09:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:35 | 26,590.00 | 26,590.00 | 26,585.00 | 26,585.00 | 0.0K |
| 09:45 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.0K |
| 09:50 | 26,590.00 | 26,620.00 | 26,590.00 | 26,610.00 | 0.0K |
| 09:55 | 26,225.00 | 26,595.00 | 26,225.00 | 26,595.00 | 0.0K |
| 10:00 | 26,165.00 | 26,165.00 | 26,165.00 | 26,165.00 | 0.1K |
| 10:05 | 26,250.00 | 26,250.00 | 26,220.00 | 26,230.00 | 0.0K |
| 10:15 | 26,235.00 | 26,235.00 | 26,205.00 | 26,205.00 | 0.0K |
| 10:20 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.0K |
| 10:25 | 26,215.00 | 26,215.00 | 26,085.00 | 26,105.00 | 0.1K |
| 10:30 | 26,230.00 | 26,245.00 | 26,230.00 | 26,245.00 | 0.0K |
| 10:45 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 10:50 | 26,110.00 | 26,110.00 | 26,105.00 | 26,105.00 | 0.1K |
| 10:55 | 26,075.00 | 26,205.00 | 26,075.00 | 26,075.00 | 1.0K |
| 11:00 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.5K |
| 11:05 | 26,095.00 | 26,095.00 | 26,095.00 | 26,095.00 | 0.0K |
| 11:30 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 12:30 | 26,305.00 | 26,375.00 | 26,275.00 | 26,375.00 | 0.2K |
| 12:40 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |
| 12:45 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 12:50 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.1K |
| 12:55 | 26,400.00 | 26,400.00 | 26,305.00 | 26,305.00 | 0.1K |
| 13:00 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 13:05 | 26,405.00 | 26,470.00 | 26,405.00 | 26,470.00 | 0.0K |
| 13:15 | 26,470.00 | 26,470.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:50 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 14:00 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:05 | 26,490.00 | 26,495.00 | 26,490.00 | 26,495.00 | 0.0K |
| 14:20 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 14:25 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 14:45 | 26,230.00 | 26,420.00 | 26,225.00 | 26,225.00 | 0.1K |
| 14:55 | 26,230.00 | 26,230.00 | 26,225.00 | 26,225.00 | 0.1K |
| 15:00 | 26,225.00 | 26,230.00 | 26,210.00 | 26,210.00 | 0.1K |
| 15:05 | 26,365.00 | 26,365.00 | 26,160.00 | 26,160.00 | 0.0K |
| 15:10 | 26,200.00 | 26,200.00 | 26,160.00 | 26,160.00 | 0.0K |
| 15:15 | 26,150.00 | 26,365.00 | 26,150.00 | 26,365.00 | 0.0K |
| 15:20 | 26,165.00 | 26,355.00 | 26,160.00 | 26,355.00 | 0.0K |
| 15:30 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |