28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 25,000.00 | 25,000.00 | 24,970.00 | 24,975.00 | 0.2K |
| 09:10 | 24,975.00 | 25,000.00 | 24,975.00 | 25,000.00 | 0.0K |
| 09:15 | 25,210.00 | 25,210.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:20 | 25,000.00 | 25,000.00 | 24,985.00 | 24,985.00 | 0.0K |
| 09:25 | 24,990.00 | 25,200.00 | 24,990.00 | 25,200.00 | 0.0K |
| 09:30 | 25,430.00 | 25,530.00 | 25,235.00 | 25,235.00 | 0.0K |
| 09:35 | 25,235.00 | 25,530.00 | 25,235.00 | 25,530.00 | 0.0K |
| 09:40 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 09:45 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 09:50 | 25,490.00 | 25,490.00 | 25,370.00 | 25,490.00 | 0.0K |
| 09:55 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 10:05 | 25,305.00 | 25,360.00 | 25,300.00 | 25,355.00 | 0.1K |
| 10:10 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 10:15 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:25 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 10:30 | 25,420.00 | 25,450.00 | 25,420.00 | 25,450.00 | 0.1K |
| 10:35 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 10:40 | 25,510.00 | 25,525.00 | 25,510.00 | 25,510.00 | 0.1K |
| 10:55 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0K |
| 11:00 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.1K |
| 11:05 | 25,430.00 | 25,430.00 | 25,025.00 | 25,025.00 | 0.3K |
| 11:10 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 0.0K |
| 11:20 | 25,415.00 | 25,420.00 | 25,415.00 | 25,420.00 | 0.0K |
| 11:25 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 11:30 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 12:30 | 25,025.00 | 25,520.00 | 25,025.00 | 25,505.00 | 0.7K |
| 12:35 | 25,450.00 | 25,450.00 | 25,035.00 | 25,035.00 | 0.0K |
| 12:40 | 25,035.00 | 25,385.00 | 25,035.00 | 25,385.00 | 0.0K |
| 12:45 | 25,350.00 | 25,350.00 | 25,040.00 | 25,330.00 | 0.1K |
| 12:50 | 25,335.00 | 25,420.00 | 25,335.00 | 25,420.00 | 0.0K |
| 12:55 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 13:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:05 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 13:10 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.1K |
| 13:20 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:25 | 25,615.00 | 25,615.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:35 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:40 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 13:45 | 25,540.00 | 25,540.00 | 25,495.00 | 25,495.00 | 0.0K |
| 13:50 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.1K |
| 13:55 | 25,460.00 | 25,465.00 | 25,460.00 | 25,465.00 | 0.0K |
| 14:00 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.0K |
| 14:05 | 25,400.00 | 25,400.00 | 25,325.00 | 25,325.00 | 0.0K |
| 14:55 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 15:10 | 25,395.00 | 25,780.00 | 25,395.00 | 25,780.00 | 0.1K |
| 15:15 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 15:20 | 25,690.00 | 25,690.00 | 25,690.00 | 25,690.00 | 0.0K |
| 15:30 | 25,745.00 | 25,745.00 | 25,745.00 | 25,745.00 | 0.1K |