28,335.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 25,835.00 | 26,325.00 | 25,825.00 | 26,325.00 | 0.9K |
| 09:10 | 26,175.00 | 26,285.00 | 25,830.00 | 26,160.00 | 0.2K |
| 09:15 | 26,160.00 | 26,480.00 | 26,160.00 | 26,480.00 | 0.1K |
| 09:20 | 26,400.00 | 26,500.00 | 26,340.00 | 26,340.00 | 0.1K |
| 09:25 | 26,840.00 | 26,925.00 | 26,425.00 | 26,425.00 | 0.0K |
| 09:30 | 26,455.00 | 26,750.00 | 26,455.00 | 26,750.00 | 0.0K |
| 09:35 | 26,880.00 | 26,880.00 | 26,850.00 | 26,850.00 | 0.0K |
| 09:40 | 26,850.00 | 26,850.00 | 26,835.00 | 26,835.00 | 0.0K |
| 09:45 | 26,815.00 | 26,835.00 | 26,805.00 | 26,805.00 | 0.0K |
| 09:50 | 26,805.00 | 26,875.00 | 26,805.00 | 26,875.00 | 0.1K |
| 09:55 | 26,800.00 | 26,800.00 | 26,660.00 | 26,750.00 | 0.0K |
| 10:00 | 26,615.00 | 26,615.00 | 26,615.00 | 26,615.00 | 0.0K |
| 10:05 | 26,595.00 | 26,800.00 | 26,595.00 | 26,800.00 | 0.0K |
| 10:10 | 26,875.00 | 26,875.00 | 26,850.00 | 26,850.00 | 0.0K |
| 10:15 | 26,780.00 | 26,780.00 | 26,755.00 | 26,755.00 | 0.0K |
| 10:20 | 26,610.00 | 26,880.00 | 26,590.00 | 26,590.00 | 0.1K |
| 10:25 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 10:30 | 26,860.00 | 26,870.00 | 26,860.00 | 26,870.00 | 0.0K |
| 10:40 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 10:45 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |
| 10:50 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |
| 10:55 | 26,860.00 | 26,860.00 | 26,860.00 | 26,860.00 | 0.0K |
| 11:15 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0K |
| 11:20 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0K |
| 12:30 | 26,680.00 | 26,680.00 | 26,540.00 | 26,575.00 | 0.2K |
| 12:35 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 0.0K |
| 12:40 | 26,590.00 | 26,825.00 | 26,585.00 | 26,825.00 | 0.1K |
| 12:45 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0K |
| 12:50 | 26,705.00 | 26,850.00 | 26,705.00 | 26,760.00 | 0.2K |
| 12:55 | 26,760.00 | 27,050.00 | 26,760.00 | 26,790.00 | 0.1K |
| 13:00 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 13:05 | 27,055.00 | 27,055.00 | 27,055.00 | 27,055.00 | 0.1K |
| 13:15 | 27,035.00 | 27,035.00 | 26,785.00 | 26,785.00 | 0.0K |
| 13:20 | 26,785.00 | 26,795.00 | 26,785.00 | 26,790.00 | 0.0K |
| 13:25 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 13:35 | 26,790.00 | 26,810.00 | 26,790.00 | 26,810.00 | 0.0K |
| 13:40 | 26,805.00 | 26,850.00 | 26,805.00 | 26,850.00 | 0.0K |
| 13:50 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 13:55 | 26,925.00 | 26,925.00 | 26,925.00 | 26,925.00 | 0.0K |
| 14:00 | 27,075.00 | 27,185.00 | 27,075.00 | 27,185.00 | 0.1K |
| 14:05 | 26,930.00 | 26,930.00 | 26,905.00 | 26,905.00 | 0.0K |
| 14:30 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 14:35 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 14:40 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |
| 14:50 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 14:55 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.1K |
| 15:00 | 26,765.00 | 26,785.00 | 26,765.00 | 26,785.00 | 0.0K |
| 15:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 15:10 | 26,840.00 | 26,850.00 | 26,840.00 | 26,850.00 | 0.0K |
| 15:15 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.0K |
| 15:20 | 26,880.00 | 26,880.00 | 26,860.00 | 26,860.00 | 0.0K |
| 15:30 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0K |