84.50
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 84.40 | 85.20 | 83.30 | 84.50 | 1.0M |
| 2025-10-03 | 84.30 | 84.50 | 83.00 | 83.80 | 1.3M |
| 2025-10-02 | 86.50 | 86.60 | 84.20 | 84.20 | 1.4M |
| 2025-10-01 | 87.00 | 87.90 | 85.30 | 86.20 | 1.4M |
| 2025-09-30 | 86.20 | 86.30 | 84.30 | 85.20 | 1.6M |
| 2025-09-26 | 92.00 | 92.10 | 86.10 | 86.20 | 3.6M |
| 2025-09-25 | 91.20 | 94.10 | 90.60 | 91.50 | 3.8M |
| 2025-09-24 | 92.90 | 92.90 | 90.50 | 90.70 | 2.6M |
| 2025-09-23 | 90.60 | 93.50 | 89.00 | 93.10 | 4.3M |
| 2025-09-22 | 89.00 | 90.80 | 89.00 | 90.30 | 1.6M |
| 2025-09-19 | 88.50 | 90.20 | 87.50 | 88.50 | 1.5M |
| 2025-09-18 | 89.00 | 89.70 | 87.00 | 88.50 | 1.9M |
| 2025-09-17 | 88.80 | 90.20 | 88.10 | 89.00 | 1.2M |
| 2025-09-16 | 89.00 | 90.70 | 88.40 | 89.20 | 1.5M |
| 2025-09-15 | 90.20 | 90.30 | 87.60 | 88.10 | 1.6M |
| 2025-09-12 | 91.10 | 92.80 | 89.40 | 90.00 | 2.6M |
| 2025-09-11 | 94.30 | 94.50 | 88.90 | 89.90 | 4.4M |
| 2025-09-10 | 97.10 | 97.60 | 93.90 | 93.90 | 3.3M |
| 2025-09-09 | 93.00 | 98.20 | 92.90 | 95.60 | 5.4M |
| 2025-09-08 | 94.30 | 94.90 | 91.40 | 93.00 | 2.2M |
| 2025-09-05 | 94.10 | 95.40 | 93.40 | 94.40 | 2.0M |
| 2025-09-04 | 95.50 | 96.50 | 93.00 | 93.00 | 2.8M |
| 2025-09-03 | 95.50 | 98.20 | 94.50 | 94.80 | 3.4M |
| 2025-09-02 | 99.80 | 100.50 | 95.00 | 95.00 | 4.3M |
| 2025-09-01 | 103.00 | 105.00 | 97.50 | 98.60 | 5.7M |
| 2025-08-29 | 107.00 | 107.00 | 103.00 | 103.00 | 7.0M |
| 2025-08-28 | 111.50 | 113.00 | 107.00 | 107.00 | 7.8M |
| 2025-08-27 | 116.00 | 117.50 | 112.50 | 113.00 | 8.4M |
| 2025-08-26 | 114.50 | 119.00 | 112.50 | 115.50 | 24.9M |
| 2025-08-25 | 107.00 | 111.50 | 106.50 | 111.50 | 4.7M |
| 2025-08-22 | 106.50 | 107.00 | 101.00 | 101.50 | 4.9M |
| 2025-08-21 | 108.00 | 112.50 | 105.50 | 105.50 | 7.9M |
| 2025-08-20 | 110.50 | 114.00 | 104.00 | 105.00 | 8.3M |
| 2025-08-19 | 117.00 | 117.00 | 110.50 | 110.50 | 8.2M |
| 2025-08-18 | 113.50 | 118.00 | 111.50 | 116.50 | 8.0M |
| 2025-08-15 | 114.50 | 115.50 | 111.50 | 113.00 | 7.0M |
| 2025-08-14 | 119.00 | 122.50 | 111.50 | 113.00 | 32.5M |
| 2025-08-13 | 107.50 | 114.50 | 107.00 | 114.50 | 29.0M |
| 2025-08-12 | 106.00 | 106.50 | 103.50 | 104.50 | 4.3M |
| 2025-08-11 | 106.50 | 108.50 | 103.50 | 106.00 | 9.2M |
| 2025-08-08 | 103.50 | 109.00 | 100.00 | 105.50 | 18.0M |
| 2025-08-07 | 106.00 | 107.00 | 104.00 | 105.50 | 6.6M |
| 2025-08-06 | 105.50 | 107.50 | 103.00 | 106.00 | 7.4M |
| 2025-08-05 | 108.50 | 109.00 | 102.50 | 105.50 | 14.4M |
| 2025-08-04 | 106.50 | 112.50 | 106.00 | 108.00 | 20.4M |
| 2025-08-01 | 107.00 | 112.50 | 107.00 | 108.50 | 20.5M |
| 2025-07-31 | 103.50 | 112.00 | 103.50 | 109.50 | 50.2M |
| 2025-07-30 | 94.90 | 104.00 | 93.00 | 104.00 | 25.0M |
| 2025-07-29 | 96.30 | 98.50 | 94.20 | 94.90 | 18.5M |
| 2025-07-28 | 94.00 | 98.30 | 91.80 | 96.30 | 18.8M |
| 2025-07-25 | 93.90 | 96.40 | 92.70 | 94.10 | 25.4M |
| 2025-07-24 | 89.50 | 96.80 | 87.70 | 93.20 | 31.0M |
| 2025-07-23 | 85.50 | 90.70 | 85.40 | 88.20 | 25.0M |
| 2025-07-22 | 82.60 | 83.40 | 79.60 | 82.50 | 4.4M |
| 2025-07-21 | 83.10 | 83.90 | 82.20 | 82.20 | 4.1M |
| 2025-07-18 | 81.80 | 86.00 | 81.70 | 83.00 | 15.4M |
| 2025-07-17 | 79.20 | 82.00 | 78.60 | 80.60 | 5.3M |
| 2025-07-16 | 76.60 | 79.40 | 76.60 | 77.90 | 2.2M |
| 2025-07-15 | 75.80 | 76.70 | 75.80 | 76.10 | 0.6M |
| 2025-07-14 | 77.70 | 77.80 | 75.80 | 76.00 | 0.8M |
| 2025-07-11 | 75.80 | 79.80 | 75.80 | 77.20 | 3.1M |
| 2025-07-10 | 75.90 | 76.70 | 75.30 | 75.60 | 1.1M |
| 2025-07-09 | 75.20 | 76.40 | 75.20 | 76.30 | 0.7M |
| 2025-07-08 | 74.80 | 76.60 | 73.90 | 75.80 | 1.3M |
| 2025-07-07 | 77.00 | 77.00 | 75.00 | 75.10 | 1.7M |
| 2025-07-04 | 80.00 | 80.30 | 77.60 | 77.60 | 1.8M |
| 2025-07-03 | 80.00 | 80.80 | 79.10 | 79.20 | 2.1M |
| 2025-07-02 | 80.10 | 80.20 | 79.10 | 79.10 | 1.7M |
| 2025-07-01 | 82.10 | 83.30 | 79.60 | 79.60 | 4.9M |
| 2025-06-30 | 81.30 | 82.20 | 79.60 | 81.70 | 4.3M |
| 2025-06-27 | 88.00 | 88.10 | 81.10 | 81.20 | 23.1M |
| 2025-06-26 | 81.00 | 86.10 | 81.00 | 86.10 | 11.6M |
| 2025-06-25 | 78.90 | 79.00 | 76.80 | 78.30 | 1.8M |
| 2025-06-24 | 74.50 | 78.10 | 74.50 | 77.50 | 2.7M |
| 2025-06-23 | 73.10 | 73.80 | 71.60 | 72.80 | 1.9M |
| 2025-06-20 | 76.10 | 78.30 | 75.20 | 75.20 | 2.3M |
| 2025-06-19 | 79.50 | 79.50 | 76.60 | 76.60 | 2.6M |
| 2025-06-18 | 80.10 | 80.80 | 79.60 | 79.60 | 1.1M |
| 2025-06-17 | 82.10 | 82.90 | 80.00 | 80.20 | 2.2M |
| 2025-06-16 | 81.50 | 82.00 | 80.50 | 81.10 | 1.5M |
| 2025-06-13 | 83.50 | 84.00 | 81.60 | 81.70 | 3.0M |
| 2025-06-12 | 83.50 | 86.40 | 82.70 | 84.40 | 7.1M |
| 2025-06-11 | 81.00 | 83.50 | 80.00 | 83.50 | 4.3M |
| 2025-06-10 | 79.60 | 81.70 | 79.50 | 80.20 | 2.7M |
| 2025-06-09 | 79.80 | 79.90 | 78.20 | 78.70 | 1.4M |
| 2025-06-06 | 81.50 | 81.60 | 79.50 | 79.60 | 1.6M |
| 2025-06-05 | 81.90 | 83.40 | 80.60 | 81.00 | 3.3M |
| 2025-06-04 | 79.50 | 83.60 | 79.50 | 81.30 | 5.9M |
| 2025-06-03 | 77.40 | 78.80 | 77.20 | 78.40 | 1.6M |
| 2025-06-02 | 78.20 | 79.20 | 75.30 | 76.80 | 2.5M |
| 2025-05-29 | 80.30 | 80.60 | 79.10 | 79.20 | 1.6M |
| 2025-05-28 | 81.90 | 82.50 | 78.70 | 79.10 | 3.1M |
| 2025-05-27 | 83.60 | 84.50 | 80.60 | 81.00 | 3.9M |
| 2025-05-26 | 82.60 | 85.10 | 82.00 | 82.00 | 5.7M |
| 2025-05-23 | 84.30 | 86.60 | 81.60 | 83.50 | 9.2M |
| 2025-05-22 | 82.80 | 83.50 | 81.70 | 83.30 | 3.6M |
| 2025-05-21 | 82.30 | 83.20 | 80.50 | 82.80 | 5.3M |
| 2025-05-20 | 82.80 | 84.60 | 81.50 | 82.80 | 9.9M |
| 2025-05-19 | 81.60 | 89.70 | 81.20 | 82.00 | 22.4M |
| 2025-05-16 | 82.00 | 83.60 | 80.80 | 81.60 | 6.6M |
| 2025-05-15 | 79.00 | 84.50 | 78.50 | 82.30 | 14.8M |
| 2025-05-14 | 79.00 | 79.30 | 77.20 | 78.20 | 3.1M |
| 2025-05-13 | 80.00 | 80.70 | 77.00 | 78.50 | 4.1M |
| 2025-05-12 | 76.00 | 79.40 | 75.80 | 77.90 | 5.2M |
| 2025-05-09 | 74.10 | 77.00 | 72.60 | 75.30 | 4.8M |
| 2025-05-08 | 72.00 | 74.90 | 71.10 | 73.70 | 4.3M |
| 2025-05-07 | 72.00 | 72.70 | 70.10 | 72.00 | 1.8M |
| 2025-05-06 | 69.40 | 72.80 | 69.30 | 72.00 | 2.5M |
| 2025-05-05 | 78.80 | 79.00 | 71.00 | 71.00 | 5.9M |
| 2025-05-02 | 79.90 | 80.90 | 77.00 | 78.80 | 6.2M |
| 2025-04-30 | 81.00 | 87.90 | 77.80 | 78.10 | 29.1M |
| 2025-04-29 | 73.30 | 80.00 | 72.80 | 80.00 | 5.8M |
| 2025-04-28 | 74.00 | 74.80 | 72.40 | 72.80 | 1.5M |
| 2025-04-25 | 73.50 | 74.40 | 72.20 | 73.50 | 2.2M |
| 2025-04-24 | 71.40 | 72.20 | 70.00 | 70.70 | 1.3M |
| 2025-04-23 | 70.00 | 71.40 | 68.40 | 70.30 | 1.7M |
| 2025-04-22 | 64.20 | 68.40 | 64.20 | 66.30 | 1.8M |
| 2025-04-21 | 74.50 | 74.60 | 66.90 | 67.00 | 3.5M |
| 2025-04-18 | 72.70 | 75.70 | 70.50 | 74.20 | 4.5M |
| 2025-04-17 | 70.10 | 72.70 | 69.80 | 70.90 | 1.8M |
| 2025-04-16 | 75.00 | 75.60 | 71.50 | 71.60 | 2.2M |
| 2025-04-15 | 71.90 | 75.90 | 71.40 | 75.60 | 2.6M |
| 2025-04-14 | 70.60 | 74.30 | 69.50 | 70.60 | 2.7M |
| 2025-04-11 | 66.80 | 69.00 | 64.00 | 68.60 | 3.0M |
| 2025-04-10 | 68.30 | 68.30 | 68.30 | 68.30 | 1.1M |
| 2025-04-09 | 69.30 | 69.30 | 62.10 | 62.10 | 4.5M |
| 2025-04-08 | 66.10 | 69.20 | 66.10 | 68.90 | 4.1M |
| 2025-04-07 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1M |
| 2025-04-02 | 77.70 | 83.60 | 77.00 | 81.50 | 4.7M |
| 2025-04-01 | 79.50 | 80.00 | 78.00 | 78.00 | 2.5M |
| 2025-03-31 | 80.80 | 81.90 | 78.60 | 78.80 | 3.6M |
| 2025-03-28 | 86.40 | 86.40 | 82.30 | 83.50 | 3.3M |
| 2025-03-27 | 84.80 | 87.50 | 83.10 | 86.70 | 4.1M |
| 2025-03-26 | 83.60 | 86.10 | 83.50 | 85.10 | 3.1M |
| 2025-03-25 | 87.70 | 88.50 | 83.80 | 84.20 | 5.6M |
| 2025-03-24 | 89.70 | 90.30 | 86.50 | 86.50 | 7.0M |
| 2025-03-21 | 94.70 | 94.70 | 90.10 | 90.10 | 7.0M |
| 2025-03-20 | 91.80 | 96.30 | 90.80 | 92.90 | 14.8M |
| 2025-03-19 | 93.00 | 93.50 | 88.60 | 89.10 | 8.5M |
| 2025-03-18 | 91.40 | 98.30 | 90.60 | 92.50 | 17.5M |
| 2025-03-17 | 93.10 | 96.20 | 90.50 | 90.50 | 13.0M |
| 2025-03-14 | 99.80 | 99.80 | 91.20 | 91.80 | 32.1M |
| 2025-03-13 | 91.50 | 95.70 | 91.40 | 95.70 | 4.5M |
| 2025-03-12 | 84.00 | 87.80 | 83.60 | 87.00 | 8.2M |
| 2025-03-11 | 77.50 | 84.50 | 76.00 | 84.00 | 9.6M |
| 2025-03-10 | 88.20 | 89.10 | 81.60 | 81.60 | 8.4M |
| 2025-03-07 | 90.00 | 93.50 | 85.60 | 90.60 | 11.3M |
| 2025-03-06 | 95.00 | 96.00 | 90.00 | 90.20 | 2.7M |
| 2025-03-05 | 95.00 | 97.80 | 94.90 | 94.90 | 2.3M |
| 2025-03-04 | 91.00 | 96.00 | 90.50 | 94.70 | 2.3M |
| 2025-03-03 | 88.10 | 93.00 | 88.00 | 92.60 | 3.3M |
| 2025-02-27 | 98.60 | 98.60 | 90.70 | 91.50 | 0.0M |
| 2025-02-26 | 104.00 | 106.00 | 98.40 | 98.70 | 0.0M |
| 2025-02-25 | 103.00 | 106.50 | 102.00 | 105.00 | 0.0M |
| 2025-02-24 | 97.60 | 105.50 | 97.60 | 105.00 | 0.0M |
| 2025-02-21 | 93.10 | 96.00 | 91.90 | 96.00 | 0.0M |
| 2025-02-20 | 95.20 | 95.30 | 90.10 | 90.70 | 0.0M |
| 2025-02-19 | 91.00 | 94.30 | 90.00 | 94.30 | 0.0M |
| 2025-02-18 | 89.90 | 93.60 | 89.20 | 90.00 | 0.0M |
| 2025-02-17 | 82.00 | 87.80 | 80.80 | 87.80 | 0.0M |
| 2025-02-14 | 80.30 | 84.80 | 77.70 | 79.90 | 0.0M |
| 2025-02-13 | 80.00 | 81.80 | 76.50 | 78.70 | 0.0M |
| 2025-02-12 | 77.10 | 81.90 | 76.10 | 78.80 | 0.0M |
| 2025-02-11 | 68.60 | 74.50 | 67.50 | 74.50 | 0.0M |
| 2025-02-10 | 67.00 | 68.90 | 65.50 | 67.80 | 0.0M |
| 2025-02-07 | 61.90 | 65.70 | 61.40 | 65.70 | 0.0M |
| 2025-02-06 | 58.50 | 60.30 | 58.30 | 59.80 | 0.0M |
| 2025-02-05 | 54.50 | 59.00 | 54.50 | 59.00 | 0.0M |
| 2025-02-04 | 53.30 | 54.90 | 52.50 | 54.50 | 0.0M |
| 2025-02-03 | 54.00 | 54.10 | 52.50 | 53.20 | 0.0M |
| 2025-01-22 | 56.50 | 56.70 | 54.30 | 55.10 | 0.0M |
| 2025-01-21 | 57.00 | 57.30 | 56.10 | 56.10 | 0.0M |
| 2025-01-20 | 56.50 | 57.50 | 56.20 | 56.50 | 0.0M |
| 2025-01-17 | 57.80 | 58.70 | 56.20 | 56.20 | 0.0M |
| 2025-01-16 | 57.20 | 58.50 | 57.20 | 57.20 | 0.0M |
| 2025-01-15 | 58.60 | 58.80 | 56.20 | 56.20 | 0.0M |
| 2025-01-14 | 58.60 | 59.40 | 57.60 | 58.30 | 0.0M |
| 2025-01-13 | 59.50 | 59.50 | 56.50 | 57.80 | 0.0M |
| 2025-01-10 | 59.50 | 60.60 | 58.80 | 59.60 | 2.2M |
| 2025-01-09 | 62.30 | 62.50 | 58.40 | 58.80 | 0.0M |
| 2025-01-08 | 63.10 | 63.80 | 61.10 | 62.30 | 0.0M |
| 2025-01-07 | 67.70 | 68.40 | 63.30 | 63.90 | 0.0M |
| 2025-01-06 | 63.80 | 65.30 | 62.30 | 65.10 | 0.0M |
| 2025-01-03 | 65.20 | 65.90 | 62.20 | 63.80 | 8.7M |
| 2025-01-02 | 65.60 | 67.70 | 63.10 | 65.20 | 0.0M |