NEXCOM International Co Ltd (8234)

8234
🏛️ Taïwan →
84.50
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 25.00 25.00 24.30 24.35 0.0M
2021-12-29 24.20 24.20 24.05 24.20 0.0M
2021-12-28 24.50 24.50 24.10 24.25 0.0M
2021-12-27 24.35 24.70 24.10 24.20 0.0M
2021-12-24 24.80 24.80 24.30 24.30 0.0M
2021-12-23 24.70 24.90 24.70 24.70 0.0M
2021-12-22 24.85 24.85 24.65 24.70 0.0M
2021-12-21 24.80 24.90 24.45 24.65 0.0M
2021-12-20 24.65 25.00 24.60 24.75 0.0M
2021-12-17 24.35 24.50 24.10 24.30 0.0M
2021-12-16 24.20 24.60 24.20 24.35 0.0M
2021-12-15 23.50 23.90 23.50 23.90 0.0M
2021-12-14 23.80 23.80 23.40 23.50 0.0M
2021-12-13 23.90 23.90 23.75 23.80 0.0M
2021-12-10 23.85 23.90 23.70 23.75 0.0M
2021-12-09 23.80 23.90 23.70 23.75 0.0M
2021-12-08 23.70 23.90 23.50 23.65 0.0M
2021-12-07 23.15 23.45 23.15 23.35 0.0M
2021-12-06 23.45 23.50 23.35 23.35 0.0M
2021-12-03 23.40 23.45 23.20 23.45 0.0M
2021-12-02 23.30 23.50 23.10 23.40 0.0M
2021-12-01 23.15 23.30 23.10 23.30 0.0M
2021-11-30 23.20 23.25 23.10 23.10 0.0M
2021-11-29 22.75 23.00 22.75 23.00 0.0M
2021-11-26 23.10 23.40 22.95 23.05 0.0M
2021-11-25 23.35 23.35 23.10 23.10 0.0M
2021-11-24 23.45 23.45 23.20 23.25 0.0M
2021-11-23 23.40 23.50 23.30 23.45 0.0M
2021-11-22 23.45 23.55 23.25 23.50 0.0M
2021-11-19 23.50 23.55 23.40 23.55 0.0M
2021-11-18 23.55 23.60 23.40 23.50 0.0M
2021-11-17 23.60 23.70 23.35 23.55 0.0M
2021-11-16 23.55 23.60 23.30 23.55 0.0M
2021-11-15 23.65 23.90 23.50 23.55 0.0M
2021-11-12 23.40 23.65 23.30 23.65 0.0M
2021-11-11 23.25 23.45 23.20 23.40 0.0M
2021-11-10 23.30 23.50 23.30 23.45 0.0M
2021-11-09 23.50 23.50 23.30 23.30 0.0M
2021-11-08 23.55 23.55 23.15 23.40 0.0M
2021-11-05 23.40 23.60 23.15 23.60 0.0M
2021-11-04 23.70 23.70 23.45 23.50 0.0M
2021-11-03 23.75 23.75 23.30 23.40 0.0M
2021-11-02 23.40 23.60 23.10 23.45 0.0M
2021-11-01 23.50 23.60 23.40 23.40 0.0M
2021-10-29 23.25 23.35 23.10 23.30 0.0M
2021-10-28 22.85 23.45 22.80 23.25 0.0M
2021-10-27 22.65 22.80 22.65 22.80 0.0M
2021-10-26 22.75 22.85 22.55 22.80 0.0M
2021-10-25 22.85 22.85 22.55 22.85 0.0M
2021-10-22 22.70 22.70 22.45 22.55 0.0M
2021-10-21 22.50 22.55 22.40 22.50 0.0M
2021-10-20 22.70 22.75 22.30 22.45 0.0M
2021-10-19 22.70 22.70 22.55 22.55 0.0M
2021-10-18 22.45 22.70 22.30 22.45 0.0M
2021-10-15 22.65 22.65 22.35 22.45 0.0M
2021-10-14 22.60 22.65 22.35 22.35 0.0M
2021-10-13 22.70 22.70 22.30 22.30 0.0M
2021-10-12 22.20 22.65 22.20 22.60 0.0M
2021-10-08 22.75 22.75 22.30 22.40 0.0M
2021-10-07 22.40 22.50 22.30 22.30 0.0M
2021-10-06 22.00 22.25 22.00 22.25 0.0M
2021-10-05 21.75 22.00 21.75 22.00 0.0M
2021-10-04 22.30 22.30 21.80 21.80 0.0M
2021-10-01 22.30 22.55 21.85 21.90 0.0M
2021-09-30 22.20 22.55 22.05 22.30 0.0M
2021-09-29 22.35 22.85 22.10 22.15 0.0M
2021-09-28 22.50 22.95 22.20 22.50 0.0M
2021-09-27 23.40 23.95 23.40 23.70 0.0M
2021-09-24 22.95 24.00 22.95 23.25 0.0M
2021-09-23 22.90 22.90 22.85 22.85 0.0M
2021-09-22 22.50 23.25 22.35 22.90 0.0M
2021-09-17 22.80 23.95 22.70 23.00 0.0M
2021-09-16 22.80 22.80 22.65 22.65 0.0M
2021-09-15 22.85 22.95 22.80 22.95 0.0M
2021-09-14 22.70 22.85 22.60 22.85 0.0M
2021-09-13 22.95 23.00 22.35 22.70 0.0M
2021-09-10 22.40 22.75 22.40 22.50 0.0M
2021-09-09 22.80 22.80 22.30 22.75 0.0M
2021-09-08 23.00 23.00 21.75 22.80 0.0M
2021-09-07 22.60 22.75 21.75 21.75 0.0M
2021-09-06 22.50 22.95 22.50 22.55 0.0M
2021-09-03 22.95 22.95 22.60 22.70 0.0M
2021-09-02 22.75 22.75 22.55 22.75 0.0M
2021-09-01 23.00 23.05 22.75 22.75 0.0M
2021-08-31 21.60 23.50 21.60 22.95 0.0M
2021-08-30 21.80 22.00 21.55 21.55 0.0M
2021-08-27 21.70 21.80 21.70 21.80 0.0M
2021-08-26 21.45 21.70 21.45 21.70 0.0M
2021-08-25 21.45 21.75 21.45 21.45 0.0M
2021-08-24 21.70 21.75 21.35 21.40 0.0M
2021-08-23 21.75 21.80 21.60 21.65 0.0M
2021-08-20 21.60 22.00 21.60 21.75 0.0M
2021-08-19 22.05 22.05 21.50 21.60 0.0M
2021-08-18 22.00 22.05 21.70 22.05 0.0M
2021-08-17 21.55 21.85 21.50 21.85 0.0M
2021-08-16 22.00 22.00 21.55 21.60 0.0M
2021-08-13 22.20 22.30 22.05 22.10 0.0M
2021-08-12 22.70 22.70 22.20 22.30 0.0M
2021-08-11 22.35 22.60 22.10 22.10 0.0M
2021-08-10 22.80 22.80 22.25 22.25 0.0M
2021-08-09 23.00 23.00 22.70 22.80 0.0M
2021-08-06 22.80 22.85 22.65 22.80 0.0M
2021-08-05 22.80 22.80 22.75 22.80 0.0M
2021-08-04 22.80 23.00 22.80 22.85 0.0M
2021-08-03 23.15 23.15 22.70 22.75 0.0M
2021-08-02 23.20 23.20 22.60 22.75 0.0M
2021-07-30 23.00 23.00 22.75 23.00 0.0M
2021-07-29 22.75 22.95 22.70 22.95 0.0M
2021-07-28 23.00 23.00 22.60 22.70 0.0M
2021-07-27 22.90 23.15 22.90 22.90 0.0M
2021-07-26 23.10 23.10 22.90 23.10 0.0M
2021-07-23 23.15 23.15 22.65 22.85 0.0M
2021-07-22 23.20 23.20 22.85 22.85 0.0M
2021-07-21 23.05 23.05 22.80 22.85 0.0M
2021-07-20 23.00 23.05 22.95 23.05 0.0M
2021-07-19 23.10 23.10 23.00 23.05 0.0M
2021-07-16 23.00 23.15 23.00 23.10 0.0M
2021-07-15 23.00 23.10 23.00 23.05 0.0M
2021-07-14 23.25 23.30 22.95 23.00 0.0M
2021-07-13 23.30 23.30 23.00 23.00 0.0M
2021-07-12 23.10 23.15 23.00 23.00 0.0M
2021-07-09 23.10 23.10 22.90 23.00 0.0M
2021-07-08 23.45 23.45 23.00 23.05 0.0M
2021-07-07 23.20 23.35 23.10 23.10 0.0M
2021-07-06 23.20 23.45 23.15 23.45 0.0M
2021-07-05 23.20 23.60 23.20 23.45 0.0M
2021-07-02 23.55 23.60 23.10 23.20 0.0M
2021-07-01 23.15 23.95 22.80 23.45 0.0M
2021-06-30 22.90 23.10 22.90 23.05 0.0M
2021-06-29 23.20 23.25 22.90 22.90 0.0M
2021-06-28 23.00 23.10 22.95 23.10 0.0M
2021-06-25 23.25 23.25 23.00 23.10 0.0M
2021-06-24 23.30 23.30 23.00 23.10 0.0M
2021-06-23 22.85 23.00 22.85 23.00 0.0M
2021-06-22 22.80 22.90 22.80 22.85 0.0M
2021-06-21 22.90 22.90 22.55 22.85 0.0M
2021-06-18 23.05 23.05 23.00 23.00 0.0M
2021-06-17 23.10 23.20 23.00 23.20 0.0M
2021-06-16 23.30 23.30 23.10 23.10 0.0M
2021-06-15 23.50 23.50 23.30 23.30 0.0M
2021-06-11 23.35 23.40 23.20 23.40 0.0M
2021-06-10 23.50 23.50 23.30 23.40 0.0M
2021-06-09 23.40 23.40 23.30 23.40 0.0M
2021-06-08 23.45 23.45 23.35 23.40 0.0M
2021-06-07 23.35 23.45 23.20 23.45 0.0M
2021-06-04 23.50 23.60 23.35 23.60 0.0M
2021-06-03 23.20 23.75 23.20 23.70 0.0M
2021-06-02 23.50 23.50 23.30 23.45 0.0M
2021-06-01 23.85 23.85 23.35 23.60 0.0M
2021-05-31 23.50 23.70 23.35 23.50 0.0M
2021-05-28 23.30 23.60 23.20 23.50 0.0M
2021-05-27 23.20 23.30 23.05 23.30 0.0M
2021-05-26 23.20 23.50 23.00 23.50 0.0M
2021-05-25 23.05 23.45 23.05 23.20 0.0M
2021-05-24 22.50 23.15 21.75 23.00 0.0M
2021-05-21 22.80 22.80 22.70 22.75 0.0M
2021-05-20 23.60 23.60 22.60 22.60 0.0M
2021-05-19 23.50 23.55 23.05 23.55 0.0M
2021-05-18 23.45 23.75 23.05 23.30 0.0M
2021-05-17 21.75 22.95 21.30 22.95 0.0M
2021-05-14 24.10 24.10 23.45 23.45 0.0M
2021-05-13 23.40 23.90 23.35 23.65 0.0M
2021-05-12 24.65 25.10 23.50 23.70 0.0M
2021-05-11 25.20 25.25 24.55 24.60 0.0M
2021-05-10 25.45 25.75 25.10 25.20 0.0M
2021-05-07 24.70 25.70 24.70 25.45 0.0M
2021-05-06 25.00 25.05 24.40 24.70 0.0M
2021-05-05 25.10 25.30 25.10 25.10 0.0M
2021-05-04 26.00 26.10 24.50 25.10 0.0M
2021-05-03 26.40 26.50 26.05 26.10 0.0M
2021-04-29 26.40 26.50 26.30 26.40 0.0M
2021-04-28 26.40 26.40 26.10 26.35 0.0M
2021-04-27 26.25 26.40 26.20 26.30 0.0M
2021-04-26 26.50 26.50 26.10 26.25 0.0M
2021-04-23 25.80 26.30 25.80 26.05 0.0M
2021-04-22 26.40 26.55 25.95 26.00 0.0M
2021-04-21 26.90 26.90 26.25 26.40 0.0M
2021-04-20 27.60 27.60 27.00 27.00 0.0M
2021-04-19 26.85 27.30 26.85 27.30 0.0M
2021-04-16 26.50 26.80 26.20 26.60 0.0M
2021-04-15 26.00 26.40 25.80 26.35 0.0M
2021-04-14 26.15 26.15 25.30 25.85 0.0M
2021-04-13 26.00 26.20 25.95 25.95 0.0M
2021-04-12 25.95 26.20 25.90 26.10 0.0M
2021-04-09 26.20 26.40 25.75 25.90 0.0M
2021-04-08 25.85 26.25 25.60 26.10 0.0M
2021-04-07 25.70 26.15 25.65 25.75 0.0M
2021-04-06 25.60 25.70 25.55 25.65 0.0M
2021-04-01 25.65 25.90 25.55 25.70 0.0M
2021-03-31 25.95 26.15 25.60 25.70 0.0M
2021-03-30 25.60 25.95 25.50 25.90 0.0M
2021-03-29 25.55 25.60 25.25 25.60 0.0M
2021-03-26 25.35 25.40 25.25 25.30 0.0M
2021-03-25 25.20 25.40 25.20 25.35 0.0M
2021-03-24 25.25 25.35 25.15 25.15 0.0M
2021-03-23 25.70 25.70 25.25 25.25 0.0M
2021-03-22 25.30 25.50 25.25 25.45 0.0M
2021-03-19 25.60 25.60 25.20 25.25 0.0M
2021-03-18 25.70 25.70 25.45 25.55 0.0M
2021-03-17 25.45 25.75 25.40 25.55 0.0M
2021-03-16 25.35 25.50 25.35 25.35 0.0M
2021-03-15 25.50 25.50 25.25 25.30 0.0M
2021-03-12 25.40 25.50 25.25 25.25 0.0M
2021-03-11 25.70 25.70 25.35 25.40 0.0M
2021-03-10 25.40 25.50 25.35 25.50 0.0M
2021-03-09 25.35 25.40 25.15 25.40 0.0M
2021-03-08 25.65 25.70 25.30 25.35 0.0M
2021-03-05 25.65 25.65 25.35 25.60 0.0M
2021-03-04 26.10 26.10 25.65 25.65 0.0M
2021-03-03 25.95 25.95 25.60 25.90 0.0M
2021-03-02 26.50 26.50 25.60 25.60 0.0M
2021-02-26 26.00 26.45 26.00 26.30 0.0M
2021-02-25 27.10 27.10 26.20 26.25 0.0M
2021-02-24 25.20 27.50 25.20 27.50 0.0M
2021-02-23 25.20 25.35 25.10 25.10 0.0M
2021-02-22 25.25 25.25 25.05 25.15 0.0M
2021-02-19 25.10 25.10 24.75 25.10 0.0M
2021-02-18 24.90 25.10 24.70 24.90 0.0M
2021-02-17 24.70 24.85 24.50 24.75 0.0M
2021-02-05 25.00 25.00 24.80 24.90 0.0M
2021-02-04 25.10 25.10 24.80 24.80 0.0M
2021-02-03 25.00 25.55 25.00 25.10 0.0M
2021-02-02 25.20 25.20 25.00 25.00 0.0M
2021-02-01 25.10 25.10 24.65 25.00 0.0M
2021-01-29 25.75 26.10 25.10 25.10 0.0M
2021-01-28 25.25 25.55 25.05 25.50 0.0M
2021-01-27 25.00 25.75 25.00 25.60 0.0M
2021-01-26 24.70 24.90 24.60 24.90 0.0M
2021-01-25 24.40 24.60 24.40 24.60 0.0M
2021-01-22 24.35 24.45 24.20 24.40 0.0M
2021-01-21 24.35 24.60 24.35 24.35 0.0M
2021-01-20 24.35 24.60 24.25 24.35 0.0M
2021-01-19 24.65 24.65 24.20 24.35 0.0M
2021-01-18 24.60 24.75 24.50 24.65 0.0M
2021-01-15 25.00 25.00 24.70 24.70 0.0M
2021-01-14 24.90 25.00 24.80 24.85 0.0M
2021-01-13 24.80 25.10 24.80 24.85 0.0M
2021-01-12 25.30 25.45 24.80 24.80 0.0M
2021-01-11 25.20 25.20 24.85 25.20 0.0M
2021-01-08 25.05 25.10 24.70 24.75 0.0M
2021-01-07 25.05 25.30 24.95 25.00 0.0M
2021-01-06 25.20 25.45 24.85 24.90 0.0M
2021-01-05 24.95 25.05 24.85 24.95 0.0M
2021-01-04 25.50 25.60 24.95 24.95 0.0M