New Advanced Electronics Technologies Co Ltd (3465)

3465
🏛️ Taïwan →
46.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 75.00 77.30 75.00 77.30 0.0M
2023-12-28 76.50 76.50 75.00 76.20 0.0M
2023-12-27 77.30 77.30 75.90 76.80 0.0M
2023-12-26 77.50 77.50 77.30 77.30 0.0M
2023-12-25 78.00 79.30 77.50 78.00 0.0M
2023-12-22 77.80 79.50 77.80 79.50 0.0M
2023-12-21 77.90 77.90 75.00 77.80 0.0M
2023-12-20 78.10 78.30 77.60 77.80 0.0M
2023-12-19 79.30 79.30 78.00 78.00 0.0M
2023-12-18 79.60 79.60 79.60 79.60 0.0M
2023-12-15 79.80 80.50 79.00 79.70 0.0M
2023-12-14 80.50 80.50 79.00 79.70 0.0M
2023-12-13 79.80 79.80 78.60 79.40 0.0M
2023-12-12 78.30 80.70 78.10 79.80 0.0M
2023-12-11 79.00 80.40 79.00 79.90 0.0M
2023-12-08 77.70 81.40 77.70 78.70 0.0M
2023-12-07 78.00 78.80 77.60 77.70 0.0M
2023-12-06 77.00 78.00 76.80 77.90 0.0M
2023-12-05 79.20 80.50 76.80 76.90 0.0M
2023-12-04 78.10 82.50 77.80 80.30 0.0M
2023-12-01 68.40 75.20 68.40 75.20 0.0M
2023-11-30 67.80 69.20 67.20 68.40 0.0M
2023-11-29 67.90 69.50 67.90 68.50 0.0M
2023-11-28 67.50 67.50 67.00 67.40 0.0M
2023-11-27 67.80 68.00 66.90 67.10 0.0M
2023-11-24 67.60 69.10 67.60 67.80 0.0M
2023-11-23 68.50 68.50 67.80 68.10 0.0M
2023-11-22 69.70 69.80 68.30 69.20 0.0M
2023-11-21 69.70 69.70 69.70 69.70 0.0M
2023-11-20 69.60 69.70 68.60 69.70 0.0M
2023-11-17 68.20 69.90 68.20 68.80 0.0M
2023-11-16 68.00 68.20 67.90 68.20 0.0M
2023-11-15 67.80 68.30 67.60 67.70 0.0M
2023-11-14 67.60 68.00 67.60 68.00 0.0M
2023-11-13 68.00 68.70 67.60 67.60 0.0M
2023-11-10 68.00 68.70 68.00 68.70 0.0M
2023-11-09 68.00 70.70 67.00 69.50 0.0M
2023-11-08 68.80 68.80 68.00 68.60 0.0M
2023-11-07 68.30 68.30 68.00 68.30 0.0M
2023-11-06 68.70 68.70 68.70 68.70 0.0M
2023-11-03 68.50 69.00 68.50 68.50 0.0M
2023-11-02 68.50 68.50 67.10 67.30 0.0M
2023-11-01 67.00 67.00 66.30 66.90 0.0M
2023-10-31 68.60 69.60 66.60 68.00 0.0M
2023-10-30 68.10 70.00 68.10 70.00 0.0M
2023-10-27 69.50 69.50 68.50 69.20 0.0M
2023-10-26 68.00 69.70 68.00 69.50 0.0M
2023-10-25 69.90 69.90 69.10 69.80 0.0M
2023-10-24 70.00 70.00 69.90 69.90 0.0M
2023-10-23 69.50 69.50 68.80 68.80 0.0M
2023-10-20 70.00 70.00 70.00 70.00 0.0M
2023-10-19 70.10 70.10 69.90 70.00 0.0M
2023-10-18 69.10 70.00 69.00 70.00 0.0M
2023-10-17 70.50 70.50 69.90 70.10 0.0M
2023-10-16 70.50 70.50 70.00 70.30 0.0M
2023-10-13 71.00 71.00 70.50 70.50 0.0M
2023-10-12 70.00 70.90 70.00 70.50 0.0M
2023-10-11 71.90 71.90 71.00 71.00 0.0M
2023-10-06 70.50 70.50 70.00 70.20 0.0M
2023-10-05 70.90 70.90 70.40 70.40 0.0M
2023-10-04 70.90 70.90 70.90 70.90 0.0M
2023-10-03 70.90 70.90 70.90 70.90 0.0M
2023-10-02 71.00 71.50 70.80 70.90 0.0M
2023-09-28 71.70 71.70 70.00 71.60 0.0M
2023-09-27 71.70 71.70 70.10 71.70 0.0M
2023-09-26 72.00 72.00 71.80 71.80 0.0M
2023-09-25 72.60 72.60 72.00 72.00 0.0M
2023-09-22 71.50 71.50 71.00 71.40 0.0M
2023-09-21 71.90 71.90 71.00 71.00 0.0M
2023-09-20 72.00 72.00 70.20 71.90 0.0M
2023-09-19 72.50 72.50 71.50 72.40 0.0M
2023-09-18 73.00 73.00 72.50 72.50 0.0M
2023-09-15 72.30 73.00 72.20 73.00 0.0M
2023-09-14 72.50 72.90 71.90 72.30 0.0M
2023-09-13 72.20 73.00 72.00 72.30 0.0M
2023-09-12 75.00 75.00 71.80 72.10 0.0M
2023-09-11 71.10 71.10 68.80 70.00 0.0M
2023-09-08 71.50 71.50 70.50 70.50 0.0M
2023-09-07 71.80 72.00 71.30 72.00 0.0M
2023-09-06 73.10 73.10 72.10 72.10 0.0M
2023-09-05 73.70 73.80 73.00 73.50 0.0M
2023-09-04 73.70 74.00 73.00 73.80 0.0M
2023-09-01 72.70 74.20 72.00 73.90 0.0M
2023-08-31 74.10 74.30 73.50 74.30 0.0M
2023-08-30 74.00 74.30 73.00 74.30 0.0M
2023-08-29 73.70 74.00 73.70 74.00 0.0M
2023-08-28 74.00 74.20 72.70 73.70 0.0M
2023-08-25 74.90 74.90 74.00 74.00 0.0M
2023-08-24 76.00 76.10 74.40 74.90 0.0M
2023-08-23 73.80 77.00 73.50 76.30 0.0M
2023-08-22 74.90 74.90 74.00 74.80 0.0M
2023-08-21 74.20 75.30 73.30 74.90 0.0M
2023-08-18 74.00 74.60 74.00 74.40 0.0M
2023-08-17 73.00 74.10 72.20 74.10 0.0M
2023-08-16 73.80 73.90 72.00 72.00 0.0M
2023-08-15 74.10 74.40 73.50 73.70 0.0M
2023-08-14 76.50 76.50 73.50 73.50 0.0M
2023-08-11 78.30 78.30 77.20 77.20 0.0M
2023-08-10 79.80 79.80 78.20 78.30 0.0M
2023-08-09 81.00 81.00 79.40 79.80 0.0M
2023-08-08 82.60 82.60 82.20 82.20 0.0M
2023-08-07 82.60 82.80 82.50 82.50 0.0M
2023-08-04 83.40 83.50 82.50 82.50 0.0M
2023-08-02 83.80 83.80 83.20 83.40 0.0M
2023-08-01 84.20 84.20 83.80 83.80 0.0M
2023-07-31 84.50 84.70 84.10 84.20 0.0M
2023-07-28 84.40 85.00 84.00 84.50 0.0M
2023-07-27 85.20 85.50 84.30 84.70 0.0M
2023-07-26 85.00 86.00 84.40 85.20 0.0M
2023-07-25 84.20 84.90 84.20 84.40 0.0M
2023-07-24 85.00 85.00 84.00 84.40 0.0M
2023-07-21 85.00 85.90 85.00 85.00 0.0M
2023-07-20 85.20 85.30 84.30 85.00 0.0M
2023-07-19 86.00 87.50 85.10 85.20 0.0M
2023-07-18 87.90 87.90 86.00 86.00 0.0M
2023-07-17 88.00 88.30 87.20 87.90 0.0M
2023-07-14 86.90 87.20 86.90 87.20 0.0M
2023-07-13 88.00 90.00 86.80 86.80 0.0M
2023-07-12 87.60 87.60 86.20 87.00 0.0M
2023-07-11 86.05 90.68 86.05 88.32 0.0M
2023-07-10 85.76 87.23 85.66 85.95 0.0M
2023-07-07 84.77 84.77 84.18 84.28 0.0M
2023-07-06 85.26 85.76 84.67 85.07 0.0M
2023-07-05 85.76 85.76 85.07 85.16 0.0M
2023-07-04 84.77 87.23 84.28 85.76 0.0M
2023-07-03 83.59 85.26 83.29 83.88 0.0M
2023-06-30 83.78 83.78 83.59 83.59 0.0M
2023-06-29 85.26 85.26 83.69 83.69 0.0M
2023-06-28 84.28 85.46 84.08 85.16 0.0M
2023-06-27 84.77 84.77 83.78 84.57 0.0M
2023-06-26 84.28 84.77 84.28 84.77 0.0M
2023-06-21 84.38 84.77 84.28 84.77 0.0M
2023-06-20 83.98 85.26 83.98 84.97 0.0M
2023-06-19 84.87 84.87 84.57 84.67 0.0M
2023-06-16 85.07 85.07 84.87 84.87 0.0M
2023-06-15 84.77 85.26 84.77 85.26 0.0M
2023-06-14 87.20 87.20 86.20 86.70 0.0M
2023-06-13 86.20 87.00 86.20 86.70 0.0M
2023-06-12 86.90 87.50 86.10 86.10 0.0M
2023-06-09 86.30 86.60 86.20 86.60 0.0M
2023-06-08 85.80 86.30 85.80 86.30 0.0M
2023-06-07 86.00 86.60 85.50 85.80 0.0M
2023-06-06 87.80 88.00 85.70 86.20 0.0M
2023-06-05 83.90 86.90 83.90 86.90 0.0M
2023-06-02 86.00 86.00 82.60 84.80 0.0M
2023-06-01 87.50 87.50 86.60 86.60 0.0M
2023-05-31 88.00 88.00 87.10 87.70 0.0M
2023-05-30 87.70 88.20 87.70 88.20 0.0M
2023-05-29 88.40 88.40 87.80 88.00 0.0M
2023-05-26 88.00 88.50 87.50 88.40 0.0M
2023-05-25 88.30 88.30 87.80 88.10 0.0M
2023-05-24 88.10 88.80 88.10 88.60 0.0M
2023-05-23 89.30 89.30 87.90 88.80 0.0M
2023-05-22 90.00 90.00 89.00 89.10 0.0M
2023-05-19 90.20 90.20 89.00 89.80 0.0M
2023-05-18 89.20 90.80 89.20 89.80 0.0M
2023-05-17 90.60 90.60 88.70 89.00 0.0M
2023-05-16 92.50 92.50 90.40 90.40 0.0M
2023-05-15 90.80 92.90 90.80 91.20 0.0M
2023-05-12 90.80 91.00 90.20 90.50 0.0M
2023-05-11 95.10 95.10 90.20 90.20 0.0M
2023-05-10 92.50 93.50 90.00 93.30 0.0M
2023-05-09 94.90 94.90 93.50 93.50 0.0M
2023-05-08 95.00 95.50 94.50 94.70 0.0M
2023-05-05 95.30 95.90 95.00 95.00 0.0M
2023-05-04 95.00 96.30 94.50 95.30 0.0M
2023-05-03 95.60 96.90 94.90 95.00 0.0M
2023-05-02 96.20 98.00 95.50 95.50 0.0M
2023-04-28 94.00 97.30 94.00 95.40 0.0M
2023-04-27 92.00 94.50 92.00 92.50 0.0M
2023-04-26 90.40 93.00 90.40 92.30 0.0M
2023-04-25 90.00 92.90 90.00 90.30 0.0M
2023-04-24 89.40 91.00 88.80 89.90 0.0M
2023-04-21 89.60 90.00 89.00 89.10 0.0M
2023-04-20 89.50 90.00 89.40 89.40 0.0M
2023-04-19 90.00 90.00 89.60 89.60 0.0M
2023-04-18 89.80 90.50 89.80 89.80 0.0M
2023-04-17 89.70 91.00 89.60 89.90 0.0M
2023-04-14 90.60 91.90 90.10 90.40 0.0M
2023-04-13 91.20 92.00 91.10 91.30 0.0M
2023-04-12 93.00 93.00 91.90 91.90 0.0M
2023-04-11 97.30 97.30 93.60 93.70 0.0M
2023-04-10 94.70 97.50 94.10 97.30 0.0M
2023-04-07 93.10 94.40 93.10 94.40 0.0M
2023-04-06 93.00 93.50 93.00 93.10 0.0M
2023-03-31 94.00 94.00 93.10 93.40 0.0M
2023-03-30 93.30 94.00 93.30 93.60 0.0M
2023-03-29 93.10 93.60 92.50 93.00 0.0M
2023-03-28 96.40 96.40 92.00 93.10 0.0M
2023-03-27 92.50 97.00 92.50 95.00 0.0M
2023-03-24 92.40 92.50 92.30 92.50 0.0M
2023-03-23 91.00 95.00 91.00 92.60 0.0M
2023-03-22 91.90 91.90 91.10 91.30 0.0M
2023-03-21 88.00 92.00 88.00 90.40 0.0M
2023-03-20 88.00 88.50 87.60 88.00 0.0M
2023-03-17 88.20 89.20 88.00 88.30 0.0M
2023-03-16 86.50 88.50 86.50 87.90 0.0M
2023-03-15 87.80 89.10 86.50 86.50 0.0M
2023-03-14 91.10 94.40 88.00 88.00 0.0M
2023-03-13 92.00 94.80 91.00 91.80 0.0M
2023-03-10 92.00 93.50 92.00 92.00 0.0M
2023-03-09 93.90 94.00 92.10 92.90 0.0M
2023-03-08 93.60 94.60 93.60 93.80 0.0M
2023-03-07 93.20 94.90 93.00 93.60 0.0M
2023-03-06 94.00 94.10 93.50 93.50 0.0M
2023-03-03 95.00 95.20 94.00 94.00 0.0M
2023-03-02 94.00 95.20 94.00 95.20 0.0M
2023-03-01 95.30 96.00 95.00 95.20 0.0M
2023-02-24 95.60 95.60 95.00 95.30 0.0M
2023-02-23 93.60 95.00 93.50 95.00 0.0M
2023-02-22 95.00 96.00 95.00 95.60 0.0M
2023-02-21 97.00 97.00 96.00 96.00 0.0M
2023-02-20 97.50 97.60 96.50 97.10 0.0M
2023-02-17 99.00 99.50 97.30 98.00 0.0M
2023-02-16 100.00 100.50 100.00 100.00 0.0M
2023-02-15 99.80 101.00 99.00 100.00 0.0M
2023-02-14 98.00 98.30 97.00 97.70 0.0M
2023-02-13 99.50 99.50 95.80 96.40 0.0M
2023-02-10 97.50 98.20 97.00 97.00 0.0M
2023-02-09 98.50 98.90 97.00 97.50 0.0M
2023-02-08 103.50 103.50 99.50 99.80 0.0M
2023-02-07 98.20 99.50 98.10 98.70 0.0M
2023-02-06 101.00 101.00 98.00 99.50 0.0M
2023-02-03 104.00 104.00 103.00 103.00 0.0M
2023-02-02 106.00 106.50 102.50 103.00 0.0M
2023-02-01 105.00 106.50 103.50 106.00 0.0M
2023-01-31 102.00 109.00 102.00 105.00 0.0M
2023-01-30 110.50 112.00 101.50 105.50 0.0M
2023-01-17 106.00 110.50 106.00 108.00 0.0M
2023-01-16 92.00 100.50 92.00 100.50 0.0M
2023-01-13 92.30 92.30 91.50 91.70 0.0M
2023-01-12 89.00 93.00 89.00 91.50 0.0M
2023-01-11 84.80 88.80 84.80 88.80 0.0M
2023-01-10 83.50 85.00 83.20 84.80 0.0M
2023-01-09 82.70 83.50 82.70 83.50 0.0M
2023-01-06 82.00 82.70 82.00 82.70 0.0M
2023-01-05 82.00 82.00 81.80 81.80 0.0M
2023-01-04 81.50 82.50 81.50 82.50 0.0M
2023-01-03 81.50 81.50 80.30 81.20 0.0M