3,585.10
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,064.50 | 3,159.00 | 3,050.05 | 3,148.10 | 33.7K |
| 09:20 | 3,144.60 | 3,214.50 | 3,144.60 | 3,192.30 | 42.6K |
| 09:25 | 3,188.60 | 3,217.70 | 3,176.50 | 3,183.15 | 26.7K |
| 09:30 | 3,181.05 | 3,183.00 | 3,150.30 | 3,163.00 | 16.1K |
| 09:35 | 3,165.00 | 3,183.65 | 3,155.20 | 3,168.00 | 11.3K |
| 09:40 | 3,166.10 | 3,168.05 | 3,150.10 | 3,153.00 | 8.0K |
| 09:45 | 3,153.00 | 3,169.95 | 3,135.00 | 3,138.90 | 14.0K |
| 09:50 | 3,137.00 | 3,157.50 | 3,132.05 | 3,142.00 | 10.3K |
| 09:55 | 3,143.15 | 3,160.00 | 3,143.15 | 3,158.20 | 1.7K |
| 10:00 | 3,157.00 | 3,171.05 | 3,150.00 | 3,171.05 | 9.0K |
| 10:05 | 3,171.70 | 3,171.80 | 3,135.00 | 3,154.30 | 8.7K |
| 10:10 | 3,156.30 | 3,156.30 | 3,141.00 | 3,150.70 | 3.0K |
| 10:15 | 3,149.90 | 3,169.65 | 3,145.00 | 3,165.20 | 4.7K |
| 10:20 | 3,163.70 | 3,164.85 | 3,148.20 | 3,152.00 | 2.3K |
| 10:25 | 3,152.00 | 3,160.00 | 3,152.00 | 3,155.60 | 1.6K |
| 10:30 | 3,155.00 | 3,155.85 | 3,148.20 | 3,149.00 | 2.2K |
| 10:35 | 3,152.20 | 3,152.20 | 3,142.00 | 3,144.40 | 1.8K |
| 10:40 | 3,141.20 | 3,149.00 | 3,140.00 | 3,148.15 | 2.4K |
| 10:45 | 3,145.00 | 3,148.70 | 3,130.35 | 3,137.55 | 4.9K |
| 10:50 | 3,140.00 | 3,140.65 | 3,133.00 | 3,136.50 | 1.6K |
| 10:55 | 3,137.35 | 3,139.50 | 3,122.15 | 3,123.45 | 6.4K |
| 11:00 | 3,123.45 | 3,133.50 | 3,113.85 | 3,127.25 | 5.6K |
| 11:05 | 3,126.10 | 3,134.50 | 3,122.00 | 3,134.50 | 2.3K |
| 11:10 | 3,132.80 | 3,134.15 | 3,125.00 | 3,125.00 | 1.3K |
| 11:15 | 3,123.10 | 3,133.00 | 3,122.10 | 3,128.40 | 1.0K |
| 11:20 | 3,128.40 | 3,139.95 | 3,125.50 | 3,138.00 | 1.5K |
| 11:25 | 3,137.00 | 3,162.25 | 3,137.00 | 3,145.75 | 9.9K |
| 11:30 | 3,145.75 | 3,150.10 | 3,141.00 | 3,148.00 | 3.5K |
| 11:35 | 3,147.50 | 3,147.50 | 3,133.00 | 3,134.50 | 1.7K |
| 11:40 | 3,134.95 | 3,136.00 | 3,133.00 | 3,133.00 | 1.3K |
| 11:45 | 3,136.50 | 3,141.65 | 3,130.05 | 3,137.05 | 2.4K |
| 11:50 | 3,139.05 | 3,139.05 | 3,136.00 | 3,136.00 | 0.5K |
| 11:55 | 3,135.50 | 3,135.95 | 3,132.00 | 3,135.95 | 0.7K |
| 12:00 | 3,136.60 | 3,143.80 | 3,134.75 | 3,136.25 | 0.7K |
| 12:05 | 3,141.30 | 3,141.80 | 3,134.15 | 3,135.25 | 0.7K |
| 12:10 | 3,137.25 | 3,141.00 | 3,136.35 | 3,137.15 | 0.5K |
| 12:15 | 3,137.20 | 3,150.00 | 3,135.45 | 3,143.25 | 2.8K |
| 12:20 | 3,138.60 | 3,143.25 | 3,136.70 | 3,141.30 | 0.3K |
| 12:25 | 3,143.25 | 3,146.50 | 3,141.45 | 3,143.75 | 0.7K |
| 12:30 | 3,143.65 | 3,144.00 | 3,136.55 | 3,136.55 | 0.6K |
| 12:35 | 3,137.30 | 3,141.45 | 3,135.60 | 3,136.00 | 1.0K |
| 12:40 | 3,135.00 | 3,136.20 | 3,132.30 | 3,132.30 | 0.7K |
| 12:45 | 3,133.15 | 3,134.20 | 3,123.50 | 3,131.80 | 1.5K |
| 12:50 | 3,131.50 | 3,131.95 | 3,126.45 | 3,126.45 | 0.7K |
| 12:55 | 3,126.60 | 3,134.50 | 3,126.60 | 3,134.50 | 0.7K |
| 13:00 | 3,135.40 | 3,145.00 | 3,133.70 | 3,137.50 | 2.1K |
| 13:05 | 3,136.20 | 3,137.50 | 3,131.55 | 3,135.95 | 0.5K |
| 13:10 | 3,136.00 | 3,136.00 | 3,131.60 | 3,131.60 | 0.5K |
| 13:15 | 3,131.50 | 3,132.35 | 3,130.00 | 3,130.70 | 0.4K |
| 13:20 | 3,130.70 | 3,146.60 | 3,130.00 | 3,142.10 | 2.7K |
| 13:25 | 3,143.75 | 3,143.75 | 3,134.15 | 3,136.30 | 0.9K |
| 13:30 | 3,134.95 | 3,136.10 | 3,133.95 | 3,135.65 | 0.2K |
| 13:35 | 3,135.10 | 3,138.00 | 3,135.05 | 3,137.85 | 0.5K |
| 13:40 | 3,135.15 | 3,143.35 | 3,135.15 | 3,137.30 | 1.3K |
| 13:45 | 3,136.80 | 3,140.00 | 3,136.80 | 3,138.30 | 0.7K |
| 13:50 | 3,138.50 | 3,138.50 | 3,137.00 | 3,137.00 | 0.2K |
| 13:55 | 3,136.00 | 3,140.00 | 3,133.65 | 3,139.60 | 1.4K |
| 14:00 | 3,138.50 | 3,139.45 | 3,135.15 | 3,137.60 | 0.3K |
| 14:05 | 3,137.60 | 3,145.25 | 3,132.80 | 3,140.50 | 1.6K |
| 14:10 | 3,140.00 | 3,141.85 | 3,126.60 | 3,128.95 | 0.8K |
| 14:15 | 3,129.30 | 3,129.30 | 3,104.40 | 3,109.10 | 7.6K |
| 14:20 | 3,111.00 | 3,111.00 | 3,086.60 | 3,089.45 | 14.1K |
| 14:25 | 3,089.60 | 3,109.00 | 3,087.70 | 3,107.20 | 10.2K |
| 14:30 | 3,107.90 | 3,118.70 | 3,104.05 | 3,116.20 | 2.1K |
| 14:35 | 3,115.20 | 3,123.30 | 3,106.00 | 3,111.00 | 3.5K |
| 14:40 | 3,111.00 | 3,111.50 | 3,095.75 | 3,105.15 | 1.8K |
| 14:45 | 3,103.55 | 3,106.45 | 3,090.10 | 3,094.95 | 2.0K |
| 14:50 | 3,097.50 | 3,107.90 | 3,097.50 | 3,105.50 | 2.6K |
| 14:55 | 3,105.00 | 3,125.00 | 3,105.00 | 3,119.35 | 2.5K |
| 15:00 | 3,124.00 | 3,131.60 | 3,111.20 | 3,112.45 | 3.0K |
| 15:05 | 3,112.35 | 3,131.95 | 3,110.75 | 3,129.35 | 3.3K |
| 15:10 | 3,128.60 | 3,135.00 | 3,122.85 | 3,126.85 | 5.6K |
| 15:15 | 3,125.30 | 3,152.20 | 3,125.30 | 3,143.00 | 11.5K |
| 15:20 | 3,143.95 | 3,149.20 | 3,115.50 | 3,116.15 | 2.0K |
| 15:25 | 3,119.50 | 3,131.90 | 3,100.05 | 3,131.90 | 0.7K |