3,696.15
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,641.60 | 3,672.00 | 3,614.45 | 3,651.50 | 33.8K |
| 09:20 | 3,645.30 | 3,650.00 | 3,620.25 | 3,640.30 | 14.4K |
| 09:25 | 3,643.50 | 3,643.50 | 3,573.10 | 3,573.15 | 14.8K |
| 09:30 | 3,579.05 | 3,589.40 | 3,567.90 | 3,570.05 | 11.4K |
| 09:35 | 3,574.15 | 3,574.15 | 3,540.05 | 3,553.55 | 14.2K |
| 09:40 | 3,554.70 | 3,610.30 | 3,554.70 | 3,605.65 | 12.8K |
| 09:45 | 3,602.65 | 3,666.30 | 3,600.10 | 3,666.30 | 34.8K |
| 09:50 | 3,662.90 | 3,664.90 | 3,636.35 | 3,653.85 | 10.1K |
| 09:55 | 3,658.65 | 3,658.65 | 3,641.00 | 3,654.95 | 6.0K |
| 10:00 | 3,654.55 | 3,662.15 | 3,632.90 | 3,647.00 | 10.8K |
| 10:05 | 3,648.75 | 3,658.95 | 3,635.15 | 3,647.80 | 6.2K |
| 10:10 | 3,649.90 | 3,658.00 | 3,610.10 | 3,614.80 | 7.4K |
| 10:15 | 3,615.00 | 3,638.35 | 3,615.00 | 3,638.35 | 3.1K |
| 10:20 | 3,642.60 | 3,646.30 | 3,633.00 | 3,634.00 | 2.7K |
| 10:25 | 3,633.00 | 3,654.15 | 3,630.00 | 3,644.45 | 3.6K |
| 10:30 | 3,641.00 | 3,657.00 | 3,637.00 | 3,645.00 | 1.4K |
| 10:35 | 3,649.15 | 3,656.00 | 3,644.40 | 3,656.00 | 0.9K |
| 10:40 | 3,658.65 | 3,680.00 | 3,656.15 | 3,676.95 | 15.6K |
| 10:45 | 3,678.00 | 3,694.00 | 3,675.05 | 3,690.15 | 13.5K |
| 10:50 | 3,688.00 | 3,713.60 | 3,679.80 | 3,705.00 | 13.0K |
| 10:55 | 3,700.00 | 3,716.10 | 3,697.80 | 3,711.55 | 12.4K |
| 11:00 | 3,709.60 | 3,721.15 | 3,690.00 | 3,703.70 | 12.1K |
| 11:05 | 3,701.75 | 3,701.75 | 3,690.00 | 3,692.90 | 3.6K |
| 11:10 | 3,697.75 | 3,728.30 | 3,696.25 | 3,724.20 | 7.6K |
| 11:15 | 3,724.60 | 3,735.00 | 3,713.45 | 3,720.00 | 9.2K |
| 11:20 | 3,718.50 | 3,728.85 | 3,707.55 | 3,723.15 | 1.5K |
| 11:25 | 3,722.00 | 3,734.80 | 3,722.00 | 3,730.50 | 4.3K |
| 11:30 | 3,733.70 | 3,733.70 | 3,710.10 | 3,710.10 | 6.4K |
| 11:35 | 3,713.00 | 3,714.95 | 3,691.00 | 3,702.00 | 7.5K |
| 11:40 | 3,701.70 | 3,710.00 | 3,692.25 | 3,702.00 | 6.0K |
| 11:45 | 3,703.00 | 3,708.65 | 3,690.30 | 3,705.50 | 2.7K |
| 11:50 | 3,706.05 | 3,719.00 | 3,700.00 | 3,710.00 | 2.8K |
| 11:55 | 3,710.00 | 3,713.80 | 3,705.00 | 3,711.25 | 2.8K |
| 12:00 | 3,710.00 | 3,710.00 | 3,690.90 | 3,696.40 | 4.7K |
| 12:05 | 3,697.95 | 3,701.00 | 3,680.05 | 3,682.00 | 5.1K |
| 12:10 | 3,682.20 | 3,695.15 | 3,682.20 | 3,694.50 | 3.5K |
| 12:15 | 3,694.40 | 3,698.00 | 3,690.00 | 3,690.15 | 2.3K |
| 12:20 | 3,690.00 | 3,705.40 | 3,690.00 | 3,702.65 | 2.8K |
| 12:25 | 3,703.00 | 3,705.05 | 3,691.75 | 3,691.75 | 2.7K |
| 12:30 | 3,694.50 | 3,700.20 | 3,691.00 | 3,698.15 | 0.3K |
| 12:35 | 3,697.75 | 3,716.65 | 3,695.00 | 3,711.30 | 4.5K |
| 12:40 | 3,711.10 | 3,719.55 | 3,705.65 | 3,719.00 | 3.3K |
| 12:45 | 3,720.00 | 3,730.20 | 3,718.00 | 3,730.00 | 7.4K |
| 12:50 | 3,730.20 | 3,742.45 | 3,728.10 | 3,735.55 | 11.2K |
| 12:55 | 3,738.20 | 3,738.20 | 3,719.95 | 3,728.15 | 4.0K |
| 13:00 | 3,725.80 | 3,731.25 | 3,724.85 | 3,725.15 | 1.4K |
| 13:05 | 3,725.05 | 3,728.60 | 3,713.00 | 3,722.00 | 4.8K |
| 13:10 | 3,722.00 | 3,726.95 | 3,715.05 | 3,715.05 | 2.3K |
| 13:15 | 3,718.00 | 3,721.05 | 3,710.25 | 3,716.75 | 1.8K |
| 13:20 | 3,721.95 | 3,728.00 | 3,721.00 | 3,723.00 | 4.3K |
| 13:25 | 3,722.00 | 3,722.00 | 3,706.15 | 3,707.00 | 5.3K |
| 13:30 | 3,709.65 | 3,709.65 | 3,693.50 | 3,705.45 | 6.0K |
| 13:35 | 3,702.50 | 3,708.95 | 3,691.00 | 3,691.00 | 3.8K |
| 13:40 | 3,693.00 | 3,707.70 | 3,691.00 | 3,707.70 | 3.9K |
| 13:45 | 3,706.00 | 3,713.45 | 3,705.00 | 3,707.05 | 1.7K |
| 13:50 | 3,705.00 | 3,705.20 | 3,686.20 | 3,688.25 | 4.5K |
| 13:55 | 3,688.00 | 3,690.15 | 3,670.25 | 3,671.70 | 6.6K |
| 14:00 | 3,669.00 | 3,685.00 | 3,665.00 | 3,680.80 | 8.6K |
| 14:05 | 3,676.05 | 3,689.40 | 3,671.55 | 3,673.70 | 4.1K |
| 14:10 | 3,677.90 | 3,677.90 | 3,643.30 | 3,646.85 | 12.5K |
| 14:15 | 3,645.50 | 3,645.95 | 3,625.10 | 3,645.00 | 7.0K |
| 14:20 | 3,644.35 | 3,655.00 | 3,635.00 | 3,644.70 | 4.1K |
| 14:25 | 3,645.00 | 3,667.65 | 3,642.00 | 3,658.30 | 4.0K |
| 14:30 | 3,660.55 | 3,671.40 | 3,655.40 | 3,660.50 | 2.7K |
| 14:35 | 3,664.00 | 3,665.00 | 3,648.00 | 3,652.00 | 4.6K |
| 14:40 | 3,650.80 | 3,672.15 | 3,643.15 | 3,668.10 | 3.3K |
| 14:45 | 3,669.00 | 3,679.95 | 3,655.30 | 3,667.05 | 5.1K |
| 14:50 | 3,671.05 | 3,676.00 | 3,662.55 | 3,663.00 | 1.4K |
| 14:55 | 3,661.00 | 3,674.95 | 3,661.00 | 3,667.20 | 1.4K |
| 15:00 | 3,663.00 | 3,679.85 | 3,663.00 | 3,679.85 | 2.6K |
| 15:05 | 3,673.90 | 3,707.10 | 3,673.90 | 3,697.30 | 8.5K |
| 15:10 | 3,699.00 | 3,705.20 | 3,680.05 | 3,705.20 | 7.6K |
| 15:15 | 3,714.00 | 3,724.90 | 3,690.80 | 3,690.80 | 10.9K |
| 15:20 | 3,691.50 | 3,714.00 | 3,680.00 | 3,693.00 | 4.2K |
| 15:25 | 3,693.00 | 3,696.15 | 3,665.00 | 3,696.15 | 2.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,632.05 | 3,742.45 | 3,537.95 | 3,696.15 | 0.5M |
| 2025-09-25 | 3,459.30 | 3,650.00 | 3,380.00 | 3,611.55 | 0.6M |
| 2025-09-24 | 3,504.90 | 3,609.30 | 3,400.00 | 3,417.40 | 0.3M |
| 2025-09-23 | 3,539.95 | 3,585.60 | 3,355.05 | 3,541.85 | 0.4M |
| 2025-09-22 | 3,340.00 | 3,557.00 | 3,338.00 | 3,535.25 | 0.6M |
| 2025-09-19 | 3,068.50 | 3,306.45 | 3,051.90 | 3,280.10 | 0.7M |
| 2025-09-18 | 2,977.80 | 3,053.00 | 2,919.05 | 3,040.05 | 0.2M |
| 2025-09-17 | 2,859.90 | 2,950.20 | 2,820.80 | 2,928.40 | 0.1M |
| 2025-09-16 | 2,915.30 | 2,991.55 | 2,830.00 | 2,841.30 | 0.1M |
| 2025-09-15 | 2,924.85 | 3,028.00 | 2,854.50 | 2,887.75 | 0.1M |
| 2025-09-12 | 3,021.95 | 3,028.95 | 2,890.00 | 2,903.35 | 0.1M |
| 2025-09-11 | 3,129.80 | 3,129.80 | 2,979.40 | 3,001.40 | 0.1M |
| 2025-09-10 | 3,060.20 | 3,217.95 | 3,050.05 | 3,131.90 | 0.3M |
| 2025-09-09 | 3,101.00 | 3,101.00 | 2,950.00 | 3,058.65 | 0.4M |
| 2025-09-08 | 3,120.15 | 3,312.00 | 3,000.05 | 3,108.30 | 1.2M |
| 2025-09-05 | 2,657.85 | 3,180.10 | 2,614.10 | 3,082.50 | 0.9M |
| 2025-09-04 | 2,547.70 | 2,724.00 | 2,514.75 | 2,650.10 | 0.7M |
| 2025-09-03 | 2,335.05 | 2,564.75 | 2,282.00 | 2,528.75 | 0.6M |
| 2025-09-02 | 2,255.40 | 2,325.00 | 2,242.00 | 2,267.35 | 0.1M |
| 2025-09-01 | 2,239.15 | 2,264.75 | 2,200.30 | 2,233.40 | 0.0M |
| 2025-08-29 | 2,249.05 | 2,313.20 | 2,195.80 | 2,207.40 | 0.0M |
| 2025-08-28 | 2,256.25 | 2,319.90 | 2,230.85 | 2,238.15 | 0.1M |
| 2025-08-26 | 2,358.35 | 2,380.00 | 2,275.00 | 2,292.45 | 0.1M |
| 2025-08-25 | 2,320.95 | 2,423.25 | 2,282.20 | 2,379.80 | 0.4M |
| 2025-08-22 | 2,067.35 | 2,361.20 | 2,065.95 | 2,321.60 | 0.6M |
| 2025-08-21 | 2,053.25 | 2,095.00 | 2,037.65 | 2,067.40 | 0.0M |
| 2025-08-20 | 2,127.35 | 2,134.95 | 2,040.50 | 2,047.70 | 0.1M |
| 2025-08-19 | 2,187.95 | 2,205.00 | 2,116.65 | 2,126.85 | 0.0M |
| 2025-08-18 | 2,153.95 | 2,192.00 | 2,125.00 | 2,158.40 | 0.0M |
| 2025-08-14 | 2,109.65 | 2,151.90 | 2,087.05 | 2,124.75 | 0.0M |
| 2025-08-13 | 2,099.65 | 2,125.40 | 2,083.80 | 2,098.05 | 0.0M |
| 2025-08-12 | 2,171.80 | 2,171.80 | 2,082.25 | 2,095.35 | 0.0M |
| 2025-08-11 | 2,119.80 | 2,175.95 | 2,078.00 | 2,149.80 | 0.0M |
| 2025-08-08 | 2,150.80 | 2,150.85 | 2,084.40 | 2,102.50 | 0.0M |
| 2025-08-07 | 2,091.00 | 2,200.00 | 2,091.00 | 2,147.35 | 0.1M |
| 2025-08-06 | 2,205.45 | 2,223.85 | 2,110.10 | 2,122.60 | 0.0M |
| 2025-08-05 | 2,311.00 | 2,325.00 | 2,180.15 | 2,207.90 | 0.1M |
| 2025-08-04 | 2,187.30 | 2,340.00 | 2,141.05 | 2,296.65 | 0.4M |
| 2025-08-01 | 2,080.15 | 2,299.15 | 2,076.05 | 2,133.70 | 0.8M |
| 2025-07-31 | 1,997.85 | 2,067.50 | 1,960.80 | 2,033.10 | 0.0M |
| 2025-07-30 | 1,979.80 | 2,040.00 | 1,949.55 | 2,020.85 | 0.1M |
| 2025-07-29 | 1,820.00 | 1,990.00 | 1,815.00 | 1,974.10 | 0.0M |
| 2025-07-28 | 1,923.00 | 1,923.95 | 1,800.00 | 1,825.80 | 0.1M |
| 2025-07-25 | 1,966.95 | 1,966.95 | 1,913.70 | 1,930.15 | 0.0M |
| 2025-07-24 | 1,969.85 | 1,975.00 | 1,941.35 | 1,966.95 | 0.0M |
| 2025-07-23 | 1,881.05 | 1,984.25 | 1,876.75 | 1,953.65 | 0.0M |
| 2025-07-22 | 1,901.20 | 1,921.05 | 1,886.75 | 1,893.40 | 0.0M |
| 2025-07-21 | 1,935.20 | 1,943.90 | 1,887.70 | 1,895.70 | 0.0M |
| 2025-07-18 | 1,935.50 | 1,985.00 | 1,923.05 | 1,932.65 | 0.0M |
| 2025-07-17 | 1,976.65 | 1,976.65 | 1,920.10 | 1,931.55 | 0.0M |
| 2025-07-16 | 1,989.25 | 1,995.00 | 1,950.05 | 1,957.10 | 0.0M |
| 2025-07-15 | 1,983.10 | 1,987.35 | 1,936.40 | 1,961.75 | 0.0M |
| 2025-07-14 | 1,958.00 | 2,007.70 | 1,949.35 | 1,982.60 | 0.1M |
| 2025-07-11 | 1,804.65 | 1,989.00 | 1,804.65 | 1,948.50 | 0.3M |
| 2025-07-10 | 1,818.75 | 1,839.00 | 1,803.05 | 1,813.15 | 0.0M |
| 2025-07-09 | 1,801.80 | 1,823.70 | 1,792.75 | 1,805.35 | 0.0M |
| 2025-07-08 | 1,826.95 | 1,826.95 | 1,775.00 | 1,801.55 | 0.0M |
| 2025-07-07 | 1,824.95 | 1,835.00 | 1,787.60 | 1,792.15 | 0.0M |
| 2025-07-04 | 1,867.25 | 1,867.45 | 1,813.05 | 1,823.40 | 0.0M |
| 2025-07-03 | 1,851.20 | 1,887.50 | 1,851.20 | 1,860.95 | 0.0M |
| 2025-07-02 | 1,872.00 | 1,886.45 | 1,846.35 | 1,855.75 | 0.0M |
| 2025-07-01 | 1,850.05 | 1,883.50 | 1,842.00 | 1,871.50 | 0.0M |
| 2025-06-30 | 1,829.05 | 1,854.90 | 1,818.00 | 1,846.10 | 0.0M |
| 2025-06-27 | 1,836.00 | 1,854.85 | 1,800.95 | 1,808.75 | 0.0M |
| 2025-06-26 | 1,859.00 | 1,863.40 | 1,825.00 | 1,832.20 | 0.0M |
| 2025-06-25 | 1,772.05 | 1,850.35 | 1,772.05 | 1,836.65 | 0.0M |
| 2025-06-24 | 1,794.95 | 1,822.50 | 1,760.30 | 1,771.45 | 0.0M |
| 2025-06-23 | 1,740.20 | 1,774.90 | 1,733.05 | 1,760.90 | 0.0M |
| 2025-06-20 | 1,720.00 | 1,774.00 | 1,716.05 | 1,765.60 | 0.0M |
| 2025-06-19 | 1,753.70 | 1,780.10 | 1,710.45 | 1,723.15 | 0.0M |
| 2025-06-18 | 1,774.00 | 1,783.10 | 1,743.95 | 1,749.75 | 0.0M |
| 2025-06-17 | 1,820.75 | 1,829.10 | 1,770.10 | 1,774.10 | 0.0M |
| 2025-06-16 | 1,770.20 | 1,827.70 | 1,710.00 | 1,820.55 | 0.1M |
| 2025-06-13 | 1,760.00 | 1,797.00 | 1,755.50 | 1,785.70 | 0.0M |
| 2025-06-12 | 1,899.50 | 1,899.50 | 1,800.00 | 1,805.95 | 0.0M |
| 2025-06-11 | 1,955.70 | 1,963.30 | 1,875.00 | 1,881.60 | 0.0M |
| 2025-06-10 | 1,934.10 | 1,985.00 | 1,934.10 | 1,955.30 | 0.0M |
| 2025-06-09 | 1,975.70 | 1,981.45 | 1,860.40 | 1,931.50 | 0.0M |
| 2025-06-06 | 1,996.10 | 2,063.85 | 1,950.00 | 1,970.50 | 0.1M |
| 2025-06-05 | 1,980.00 | 2,006.80 | 1,962.00 | 1,996.10 | 0.0M |
| 2025-06-04 | 1,972.45 | 2,001.30 | 1,960.50 | 1,966.60 | 0.0M |
| 2025-06-03 | 1,958.40 | 2,012.45 | 1,958.40 | 1,976.10 | 0.0M |
| 2025-06-02 | 2,019.70 | 2,019.70 | 1,937.20 | 1,954.70 | 0.0M |
| 2025-05-30 | 2,030.00 | 2,034.95 | 1,980.00 | 1,997.70 | 0.1M |
| 2025-05-29 | 2,019.95 | 2,084.20 | 1,983.30 | 2,023.55 | 0.1M |
| 2025-05-28 | 1,921.80 | 2,028.00 | 1,915.00 | 1,998.10 | 0.1M |
| 2025-05-27 | 1,900.00 | 1,944.70 | 1,900.00 | 1,921.35 | 0.1M |
| 2025-05-26 | 1,824.30 | 1,959.75 | 1,823.95 | 1,896.60 | 0.1M |
| 2025-05-23 | 1,833.85 | 1,833.85 | 1,792.05 | 1,797.60 | 0.0M |
| 2025-05-22 | 1,802.60 | 1,839.65 | 1,785.05 | 1,809.90 | 0.0M |
| 2025-05-21 | 1,777.30 | 1,832.95 | 1,774.15 | 1,802.60 | 0.0M |
| 2025-05-20 | 1,848.30 | 1,868.10 | 1,785.90 | 1,793.35 | 0.0M |
| 2025-05-19 | 1,830.65 | 1,892.90 | 1,763.40 | 1,838.85 | 0.1M |
| 2025-05-16 | 1,840.00 | 1,866.95 | 1,813.65 | 1,830.65 | 0.1M |
| 2025-05-15 | 1,756.80 | 1,865.00 | 1,755.00 | 1,824.65 | 0.1M |
| 2025-05-14 | 1,737.65 | 1,780.40 | 1,696.05 | 1,729.75 | 0.1M |
| 2025-05-13 | 1,737.85 | 1,745.00 | 1,685.80 | 1,728.15 | 0.1M |
| 2025-05-12 | 1,625.75 | 1,805.00 | 1,625.75 | 1,720.20 | 0.4M |
| 2025-05-09 | 1,592.75 | 1,611.95 | 1,547.60 | 1,576.45 | 0.1M |
| 2025-05-08 | 1,571.40 | 1,726.15 | 1,571.40 | 1,632.55 | 0.2M |
| 2025-05-07 | 1,507.75 | 1,561.65 | 1,494.35 | 1,553.45 | 0.0M |
| 2025-05-06 | 1,639.80 | 1,647.00 | 1,547.00 | 1,561.80 | 0.0M |
| 2025-05-05 | 1,563.05 | 1,681.45 | 1,515.65 | 1,603.45 | 0.3M |
| 2025-05-02 | 1,430.45 | 1,454.40 | 1,397.45 | 1,420.45 | 0.0M |
| 2025-04-30 | 1,439.70 | 1,465.40 | 1,400.00 | 1,410.45 | 0.0M |
| 2025-04-29 | 1,460.60 | 1,491.70 | 1,446.30 | 1,454.20 | 0.0M |
| 2025-04-28 | 1,486.60 | 1,494.50 | 1,444.05 | 1,468.95 | 0.0M |
| 2025-04-25 | 1,516.40 | 1,521.15 | 1,417.00 | 1,458.25 | 0.1M |
| 2025-04-24 | 1,544.10 | 1,552.00 | 1,513.00 | 1,515.65 | 0.0M |
| 2025-04-23 | 1,524.80 | 1,555.00 | 1,492.00 | 1,536.55 | 0.0M |
| 2025-04-22 | 1,516.70 | 1,536.45 | 1,496.15 | 1,500.00 | 0.0M |
| 2025-04-21 | 1,510.00 | 1,538.90 | 1,486.45 | 1,501.70 | 0.0M |
| 2025-04-17 | 1,510.75 | 1,532.75 | 1,489.75 | 1,497.45 | 0.0M |
| 2025-04-16 | 1,525.00 | 1,574.00 | 1,515.00 | 1,520.70 | 0.0M |
| 2025-04-15 | 1,529.95 | 1,555.00 | 1,500.00 | 1,510.95 | 0.0M |
| 2025-04-11 | 1,500.80 | 1,554.70 | 1,452.00 | 1,467.85 | 0.0M |
| 2025-04-09 | 1,445.00 | 1,464.95 | 1,415.00 | 1,422.05 | 0.0M |
| 2025-04-08 | 1,477.30 | 1,510.00 | 1,455.00 | 1,461.75 | 0.0M |
| 2025-04-07 | 1,311.00 | 1,447.85 | 1,278.85 | 1,431.85 | 0.0M |
| 2025-04-04 | 1,520.65 | 1,520.65 | 1,460.00 | 1,495.20 | 0.0M |
| 2025-04-03 | 1,517.80 | 1,546.00 | 1,514.70 | 1,528.30 | 0.0M |
| 2025-04-02 | 1,543.95 | 1,556.15 | 1,491.80 | 1,549.30 | 0.0M |
| 2025-04-01 | 1,513.95 | 1,521.55 | 1,489.90 | 1,512.10 | 0.0M |
| 2025-03-28 | 1,529.90 | 1,590.00 | 1,506.00 | 1,513.60 | 0.0M |
| 2025-03-27 | 1,569.50 | 1,569.50 | 1,522.00 | 1,527.30 | 0.0M |
| 2025-03-26 | 1,619.90 | 1,662.30 | 1,533.15 | 1,548.05 | 0.0M |
| 2025-03-25 | 1,665.00 | 1,685.35 | 1,595.05 | 1,603.70 | 0.0M |
| 2025-03-24 | 1,639.95 | 1,685.00 | 1,590.00 | 1,639.85 | 0.0M |
| 2025-03-21 | 1,511.10 | 1,621.85 | 1,501.15 | 1,602.75 | 0.0M |
| 2025-03-20 | 1,531.85 | 1,583.90 | 1,507.40 | 1,513.60 | 0.0M |
| 2025-03-19 | 1,524.55 | 1,543.45 | 1,503.10 | 1,522.20 | 0.0M |
| 2025-03-18 | 1,429.90 | 1,514.30 | 1,412.10 | 1,505.65 | 0.0M |
| 2025-03-17 | 1,457.50 | 1,488.05 | 1,395.10 | 1,403.75 | 0.0M |
| 2025-03-13 | 1,483.65 | 1,509.60 | 1,420.00 | 1,456.60 | 0.0M |
| 2025-03-12 | 1,535.10 | 1,548.65 | 1,475.05 | 1,488.25 | 0.0M |
| 2025-03-11 | 1,491.70 | 1,555.00 | 1,465.00 | 1,524.30 | 0.0M |
| 2025-03-10 | 1,614.90 | 1,620.00 | 1,521.90 | 1,527.05 | 0.0M |
| 2025-03-07 | 1,578.95 | 1,622.25 | 1,565.00 | 1,595.90 | 0.0M |
| 2025-03-06 | 1,550.00 | 1,596.00 | 1,532.45 | 1,565.25 | 0.0M |
| 2025-03-05 | 1,458.45 | 1,536.90 | 1,452.30 | 1,526.00 | 0.0M |
| 2025-03-04 | 1,382.45 | 1,459.45 | 1,369.95 | 1,438.85 | 0.0M |
| 2025-03-03 | 1,460.05 | 1,480.45 | 1,370.00 | 1,419.25 | 0.0M |
| 2025-02-28 | 1,469.35 | 1,490.00 | 1,406.15 | 1,454.15 | 0.0M |
| 2025-02-27 | 1,558.70 | 1,571.85 | 1,470.00 | 1,484.90 | 0.0M |
| 2025-02-25 | 1,550.05 | 1,596.95 | 1,545.15 | 1,558.55 | 0.0M |
| 2025-02-24 | 1,555.50 | 1,575.00 | 1,515.30 | 1,540.75 | 0.0M |
| 2025-02-21 | 1,620.05 | 1,671.15 | 1,571.60 | 1,601.75 | 0.0M |
| 2025-02-20 | 1,505.00 | 1,622.00 | 1,500.00 | 1,618.60 | 0.1M |
| 2025-02-19 | 1,331.95 | 1,474.55 | 1,322.25 | 1,474.55 | 0.0M |
| 2025-02-18 | 1,360.05 | 1,403.95 | 1,304.25 | 1,340.50 | 0.0M |
| 2025-02-17 | 1,400.00 | 1,434.95 | 1,347.05 | 1,372.75 | 0.1M |
| 2025-02-14 | 1,530.95 | 1,530.95 | 1,390.00 | 1,410.10 | 0.1M |
| 2025-02-13 | 1,560.95 | 1,571.45 | 1,494.00 | 1,501.65 | 0.0M |
| 2025-02-12 | 1,521.10 | 1,580.00 | 1,462.00 | 1,535.75 | 0.0M |
| 2025-02-11 | 1,638.40 | 1,649.35 | 1,534.00 | 1,547.00 | 0.1M |
| 2025-02-10 | 1,766.95 | 1,766.95 | 1,630.00 | 1,647.35 | 0.0M |
| 2025-02-07 | 1,795.20 | 1,835.00 | 1,756.55 | 1,780.55 | 0.0M |
| 2025-02-06 | 1,751.80 | 1,877.60 | 1,751.80 | 1,796.70 | 0.0M |
| 2025-02-05 | 1,701.20 | 1,780.00 | 1,701.20 | 1,749.35 | 0.0M |
| 2025-02-04 | 1,690.05 | 1,747.00 | 1,655.00 | 1,692.00 | 0.0M |
| 2025-02-03 | 1,750.15 | 1,789.15 | 1,660.10 | 1,683.00 | 0.0M |
| 2025-02-01 | 1,824.00 | 1,845.00 | 1,747.80 | 1,789.15 | 0.0M |
| 2025-01-31 | 1,774.85 | 1,867.10 | 1,750.00 | 1,796.05 | 0.1M |
| 2025-01-30 | 1,688.00 | 1,766.95 | 1,673.85 | 1,728.25 | 0.1M |
| 2025-01-29 | 1,491.05 | 1,606.35 | 1,474.05 | 1,606.35 | 0.0M |
| 2025-01-28 | 1,550.00 | 1,564.00 | 1,460.35 | 1,460.35 | 0.1M |
| 2025-01-27 | 1,809.70 | 1,809.70 | 1,605.00 | 1,622.60 | 0.1M |
| 2025-01-24 | 1,909.95 | 1,928.95 | 1,829.80 | 1,844.75 | 0.0M |
| 2025-01-23 | 1,940.00 | 1,992.25 | 1,872.05 | 1,900.20 | 0.0M |
| 2025-01-22 | 2,154.95 | 2,174.50 | 1,901.00 | 1,937.75 | 0.2M |
| 2025-01-21 | 2,223.85 | 2,285.00 | 2,133.20 | 2,144.40 | 0.0M |
| 2025-01-20 | 2,340.00 | 2,340.00 | 2,085.60 | 2,194.05 | 0.1M |
| 2025-01-17 | 2,454.75 | 2,461.20 | 2,330.00 | 2,338.85 | 0.0M |
| 2025-01-16 | 2,450.50 | 2,516.75 | 2,441.80 | 2,454.75 | 0.0M |
| 2025-01-15 | 2,549.80 | 2,581.65 | 2,423.10 | 2,437.45 | 0.0M |
| 2025-01-14 | 2,390.05 | 2,538.45 | 2,385.95 | 2,523.10 | 0.0M |
| 2025-01-13 | 2,501.75 | 2,587.95 | 2,385.25 | 2,424.90 | 0.0M |
| 2025-01-10 | 2,745.05 | 2,763.00 | 2,537.95 | 2,589.80 | 0.0M |
| 2025-01-09 | 2,735.65 | 2,805.55 | 2,735.65 | 2,756.70 | 0.0M |
| 2025-01-08 | 2,835.35 | 2,835.40 | 2,756.45 | 2,771.40 | 0.0M |
| 2025-01-07 | 2,725.50 | 2,849.80 | 2,725.50 | 2,831.35 | 0.0M |
| 2025-01-06 | 2,801.05 | 2,871.65 | 2,720.00 | 2,740.85 | 0.0M |
| 2025-01-03 | 2,929.30 | 2,929.30 | 2,827.05 | 2,838.60 | 0.0M |
| 2025-01-02 | 2,884.95 | 2,943.40 | 2,846.30 | 2,866.75 | 0.0M |
| 2025-01-01 | 2,700.05 | 2,900.00 | 2,700.05 | 2,885.35 | 0.0M |