Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,078.00 3,084.95 3,010.00 3,016.60 49.1K
09:20 3,016.60 3,033.70 2,984.25 3,005.75 38.7K
09:25 3,003.45 3,017.00 2,981.10 2,986.95 22.5K
09:30 2,985.30 2,995.00 2,961.70 2,992.75 26.5K
09:35 2,994.00 2,995.65 2,952.35 2,957.65 21.1K
09:40 2,960.00 2,981.00 2,950.10 2,979.25 15.6K
09:45 2,980.05 2,997.20 2,964.80 2,966.25 13.9K
09:50 2,964.05 2,984.00 2,955.65 2,980.00 9.7K
09:55 2,978.40 2,998.10 2,965.10 2,966.75 11.0K
10:00 2,967.10 2,982.00 2,963.10 2,982.00 6.6K
10:05 2,984.00 2,992.00 2,972.15 2,977.00 9.5K
10:10 2,977.00 2,980.60 2,975.00 2,978.00 2.2K
10:15 2,977.00 2,998.55 2,976.05 2,992.85 6.0K
10:20 2,989.95 2,993.40 2,980.75 2,984.05 3.3K
10:25 2,982.30 2,989.25 2,977.25 2,978.10 2.2K
10:30 2,977.55 2,993.95 2,976.15 2,992.80 4.6K
10:35 2,992.10 3,017.95 2,990.00 2,994.00 9.9K
10:40 2,990.45 3,002.80 2,975.00 2,997.55 9.5K
10:45 2,991.30 3,010.85 2,990.00 3,002.40 4.2K
10:50 3,006.90 3,015.00 2,998.80 3,015.00 5.9K
10:55 3,010.60 3,018.70 3,002.30 3,016.00 3.1K
11:00 3,015.00 3,029.95 3,015.00 3,018.35 8.3K
11:05 3,020.00 3,039.00 3,020.00 3,025.00 6.8K
11:10 3,028.70 3,028.70 3,005.50 3,013.50 7.4K
11:15 3,014.95 3,017.20 3,009.00 3,009.60 2.9K
11:20 3,010.00 3,010.00 3,000.00 3,001.75 6.2K
11:25 3,001.95 3,014.10 2,993.85 3,006.20 5.1K
11:30 3,007.00 3,017.00 3,003.45 3,006.80 2.3K
11:35 3,006.85 3,012.45 2,995.25 2,999.50 2.8K
11:40 2,998.00 3,002.25 2,990.00 3,002.25 4.2K
11:45 3,002.90 3,009.15 3,001.35 3,006.50 4.3K
11:50 3,006.50 3,016.80 3,005.90 3,015.95 4.2K
11:55 3,015.10 3,020.00 3,005.20 3,006.55 1.1K
12:00 3,000.00 3,007.95 2,991.75 3,001.45 6.1K
12:05 3,003.70 3,003.70 2,994.80 2,997.00 2.1K
12:10 2,994.70 3,000.50 2,994.70 2,996.60 2.6K
12:15 2,999.20 3,006.05 2,998.55 3,006.05 1.7K
12:20 3,004.90 3,007.65 2,999.20 3,004.35 0.4K
12:25 3,003.80 3,012.00 3,002.40 3,006.90 1.0K
12:30 3,010.00 3,011.15 2,994.70 3,001.00 3.8K
12:35 3,001.00 3,008.80 2,996.30 3,005.55 1.8K
12:40 3,006.25 3,007.70 2,999.35 3,000.00 0.9K
12:45 2,999.35 3,005.00 2,999.35 3,005.00 0.6K
12:50 3,003.25 3,007.75 3,000.80 3,004.35 0.7K
12:55 3,001.50 3,005.50 3,001.50 3,003.60 0.7K
13:00 3,004.80 3,004.80 3,000.00 3,001.15 0.5K
13:05 3,001.55 3,005.00 3,000.00 3,005.00 1.0K
13:10 3,001.75 3,014.60 3,001.75 3,009.30 1.8K
13:15 3,008.95 3,008.95 3,002.05 3,002.30 0.5K
13:20 3,002.35 3,026.00 3,002.35 3,025.40 3.2K
13:25 3,023.70 3,023.70 3,012.55 3,015.15 0.7K
13:30 3,013.45 3,016.80 3,011.00 3,016.05 1.7K
13:35 3,016.05 3,019.90 3,011.85 3,013.80 1.5K
13:40 3,013.00 3,017.00 3,013.00 3,016.80 1.3K
13:45 3,016.85 3,020.40 3,014.20 3,016.10 2.2K
13:50 3,018.50 3,018.50 3,016.00 3,017.00 0.6K
13:55 3,016.10 3,017.75 3,005.60 3,008.00 2.1K
14:00 3,005.50 3,009.95 2,993.10 3,004.50 5.3K
14:05 3,005.00 3,011.40 2,999.90 3,006.95 2.1K
14:10 3,006.90 3,013.20 3,006.90 3,010.15 0.6K
14:15 3,011.00 3,012.75 3,010.00 3,011.45 0.2K
14:20 3,009.00 3,018.00 3,007.00 3,011.00 1.7K
14:25 3,009.65 3,013.80 3,008.75 3,012.70 1.2K
14:30 3,012.70 3,038.75 3,012.70 3,033.50 11.2K
14:35 3,029.00 3,031.95 3,016.00 3,016.50 3.3K
14:40 3,018.85 3,027.00 3,018.85 3,024.40 1.3K
14:45 3,022.70 3,024.50 3,014.05 3,014.05 2.2K
14:50 3,019.70 3,023.10 3,017.65 3,018.25 1.1K
14:55 3,017.90 3,038.35 3,013.35 3,038.35 5.1K
15:00 3,037.20 3,058.80 3,030.20 3,054.00 10.5K
15:05 3,054.25 3,085.75 3,053.75 3,063.55 9.9K
15:10 3,060.45 3,067.00 3,050.00 3,061.95 5.5K
15:15 3,061.95 3,072.05 3,051.00 3,056.05 5.4K
15:20 3,054.30 3,061.15 3,048.35 3,055.70 4.2K
15:25 3,055.55 3,058.65 3,050.00 3,058.65 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible