Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,648.90 2,649.95 2,614.45 2,637.75 19.6K
09:20 2,636.15 2,680.00 2,636.15 2,646.45 9.5K
09:25 2,645.95 2,705.50 2,641.80 2,705.50 19.4K
09:30 2,700.75 2,720.05 2,696.15 2,718.95 10.7K
09:35 2,718.35 2,760.00 2,718.35 2,740.35 22.1K
09:40 2,738.75 2,755.25 2,732.75 2,740.20 11.3K
09:45 2,735.00 2,765.00 2,735.00 2,759.85 11.3K
09:50 2,756.60 2,770.10 2,749.35 2,762.40 9.9K
09:55 2,761.05 2,761.05 2,742.25 2,756.35 8.4K
10:00 2,757.00 2,769.60 2,755.00 2,764.25 7.1K
10:05 2,761.90 2,778.00 2,760.05 2,774.00 8.4K
10:10 2,773.70 2,774.50 2,738.00 2,738.00 12.2K
10:15 2,734.10 2,736.60 2,726.00 2,729.90 7.3K
10:20 2,732.85 2,759.20 2,732.70 2,757.35 5.1K
10:25 2,756.75 2,772.00 2,754.05 2,770.10 5.5K
10:30 2,771.25 2,786.90 2,767.40 2,777.55 10.8K
10:35 2,780.70 2,789.50 2,780.00 2,782.00 5.6K
10:40 2,783.50 2,786.00 2,767.80 2,778.10 6.2K
10:45 2,777.15 2,785.00 2,764.40 2,784.00 5.5K
10:50 2,780.00 2,787.00 2,776.35 2,780.00 7.4K
10:55 2,778.40 2,781.95 2,761.35 2,774.75 5.4K
11:00 2,776.80 2,795.15 2,772.15 2,791.25 8.4K
11:05 2,791.55 2,797.00 2,788.00 2,794.40 8.0K
11:10 2,800.85 2,837.50 2,800.60 2,824.95 22.7K
11:15 2,826.50 2,842.40 2,824.00 2,832.65 15.5K
11:20 2,831.40 2,866.50 2,831.40 2,843.60 23.3K
11:25 2,843.45 2,852.10 2,832.05 2,843.65 11.0K
11:30 2,843.55 2,859.00 2,840.65 2,856.40 6.4K
11:35 2,858.70 2,870.00 2,840.85 2,844.95 8.5K
11:40 2,844.80 2,852.00 2,831.35 2,840.90 7.7K
11:45 2,836.80 2,839.05 2,830.00 2,837.60 5.5K
11:50 2,839.50 2,855.00 2,838.90 2,847.60 9.3K
11:55 2,847.35 2,848.30 2,835.00 2,838.60 3.9K
12:00 2,840.30 2,840.95 2,819.05 2,826.85 6.5K
12:05 2,828.10 2,847.75 2,826.40 2,847.75 4.4K
12:10 2,852.50 2,852.50 2,838.35 2,842.85 5.1K
12:15 2,843.20 2,859.40 2,840.40 2,853.95 6.6K
12:20 2,855.50 2,871.60 2,851.10 2,862.40 18.0K
12:25 2,858.80 2,863.00 2,851.00 2,853.10 6.3K
12:30 2,850.20 2,858.00 2,845.35 2,857.05 6.9K
12:35 2,857.90 2,864.60 2,853.00 2,864.00 3.9K
12:40 2,862.45 2,880.00 2,861.70 2,868.65 9.3K
12:45 2,869.00 2,883.70 2,863.00 2,882.20 9.6K
12:50 2,881.90 2,894.00 2,881.00 2,889.05 13.9K
12:55 2,889.40 2,895.00 2,884.15 2,894.45 6.3K
13:00 2,894.45 2,894.45 2,875.50 2,887.00 9.7K
13:05 2,885.50 2,893.00 2,877.20 2,893.00 3.9K
13:10 2,891.85 2,899.40 2,882.25 2,884.30 15.1K
13:15 2,882.15 2,887.50 2,876.20 2,879.55 6.4K
13:20 2,878.00 2,890.15 2,875.10 2,884.30 6.8K
13:25 2,883.50 2,889.60 2,875.75 2,884.50 4.1K
13:30 2,881.25 2,884.00 2,871.00 2,875.10 4.2K
13:35 2,876.00 2,899.05 2,875.40 2,897.25 7.1K
13:40 2,896.70 2,896.70 2,885.05 2,887.50 2.0K
13:45 2,890.00 2,918.05 2,890.00 2,910.00 15.3K
13:50 2,910.80 2,927.65 2,910.80 2,920.55 13.7K
13:55 2,922.00 2,943.15 2,919.10 2,925.60 13.5K
14:00 2,925.00 2,930.00 2,915.00 2,925.85 6.9K
14:05 2,926.65 2,928.00 2,916.20 2,926.05 2.8K
14:10 2,924.95 2,926.40 2,920.00 2,920.00 2.5K
14:15 2,919.00 2,928.65 2,918.50 2,919.95 2.9K
14:20 2,921.65 2,947.40 2,902.95 2,934.05 16.7K
14:25 2,933.70 2,937.35 2,921.30 2,929.10 8.5K
14:30 2,929.10 2,943.25 2,924.15 2,939.35 3.4K
14:35 2,941.35 2,941.35 2,918.05 2,921.00 8.9K
14:40 2,919.10 2,934.95 2,919.10 2,929.90 5.1K
14:45 2,928.00 2,940.00 2,925.85 2,934.10 6.6K
14:50 2,933.05 2,972.00 2,933.05 2,968.00 19.8K
14:55 2,968.00 2,977.10 2,945.25 2,965.70 17.1K
15:00 2,968.35 2,995.85 2,962.55 2,992.40 33.9K
15:05 2,995.00 3,058.00 2,992.45 3,043.50 57.0K
15:10 3,044.10 3,090.00 3,012.50 3,089.85 50.5K
15:15 3,090.00 3,169.80 3,090.00 3,154.85 124.3K
15:20 3,151.25 3,180.10 3,151.25 3,180.10 4.7K
15:25 3,180.10 3,180.10 3,082.50 3,082.50 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible