Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,585.10
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,240.05 2,272.15 2,240.05 2,255.00 2.0K
09:20 2,254.00 2,277.25 2,253.25 2,263.75 1.8K
09:25 2,264.75 2,264.75 2,256.00 2,260.30 0.2K
09:30 2,258.75 2,262.85 2,255.00 2,255.00 0.2K
09:35 2,255.00 2,255.00 2,244.00 2,248.05 0.9K
09:40 2,250.05 2,258.00 2,248.75 2,251.00 0.3K
09:45 2,249.25 2,254.80 2,249.20 2,252.85 0.5K
09:50 2,250.60 2,257.90 2,249.30 2,255.70 0.4K
09:55 2,253.25 2,256.10 2,251.70 2,252.60 0.3K
10:00 2,248.90 2,248.90 2,245.60 2,246.90 0.0K
10:05 2,248.00 2,248.00 2,245.95 2,245.95 0.0K
10:10 2,244.90 2,250.00 2,244.50 2,244.50 0.3K
10:15 2,245.05 2,251.70 2,245.05 2,247.95 0.4K
10:20 2,249.85 2,262.00 2,245.90 2,262.00 0.5K
10:25 2,262.00 2,285.40 2,262.00 2,278.50 1.6K
10:30 2,282.05 2,309.35 2,274.25 2,286.50 4.7K
10:35 2,288.40 2,290.00 2,268.25 2,274.00 1.0K
10:40 2,276.70 2,281.15 2,273.95 2,275.00 0.7K
10:45 2,270.55 2,276.25 2,270.55 2,276.25 0.0K
10:50 2,276.50 2,276.50 2,273.40 2,274.55 0.1K
10:55 2,271.80 2,274.00 2,271.00 2,271.00 0.2K
11:00 2,272.55 2,277.00 2,272.55 2,274.80 0.0K
11:05 2,274.80 2,274.80 2,270.55 2,271.25 0.2K
11:10 2,275.15 2,275.15 2,271.65 2,271.65 0.2K
11:15 2,273.00 2,273.00 2,262.05 2,264.00 0.1K
11:20 2,264.00 2,266.60 2,259.15 2,265.00 0.6K
11:25 2,266.70 2,270.45 2,266.70 2,270.45 0.0K
11:30 2,266.85 2,266.85 2,265.00 2,265.00 0.0K
11:35 2,264.00 2,265.95 2,258.80 2,258.80 0.0K
11:40 2,262.40 2,262.80 2,260.00 2,261.35 0.1K
11:45 2,262.95 2,262.95 2,259.60 2,261.50 0.1K
11:50 2,262.90 2,262.90 2,253.30 2,257.30 0.6K
11:55 2,260.50 2,260.50 2,255.20 2,258.50 0.2K
12:00 2,254.80 2,254.80 2,252.40 2,252.50 0.0K
12:05 2,255.80 2,268.50 2,255.80 2,265.65 1.3K
12:10 2,265.90 2,265.90 2,265.90 2,265.90 0.0K
12:15 2,261.75 2,261.75 2,256.00 2,256.00 0.0K
12:20 2,255.35 2,255.60 2,250.60 2,253.50 0.2K
12:25 2,252.30 2,252.30 2,245.55 2,246.80 1.2K
12:30 2,250.25 2,252.00 2,245.60 2,247.10 0.5K
12:35 2,252.00 2,257.15 2,252.00 2,256.30 0.2K
12:40 2,256.15 2,259.00 2,256.15 2,259.00 0.0K
12:45 2,249.65 2,251.05 2,248.00 2,251.05 0.0K
12:50 2,252.05 2,253.20 2,252.05 2,253.20 0.0K
12:55 2,255.30 2,257.20 2,249.30 2,249.30 0.0K
13:00 2,248.70 2,248.70 2,227.85 2,230.40 1.4K
13:05 2,230.15 2,236.60 2,228.95 2,228.95 0.0K
13:10 2,231.35 2,234.10 2,231.35 2,234.10 0.0K
13:15 2,230.25 2,234.05 2,216.00 2,216.00 1.3K
13:20 2,220.00 2,226.35 2,220.00 2,226.35 0.1K
13:25 2,230.55 2,230.85 2,222.70 2,223.50 0.2K
13:30 2,223.15 2,227.35 2,221.15 2,224.10 0.3K
13:35 2,227.40 2,227.40 2,218.80 2,218.80 0.1K
13:40 2,221.95 2,224.85 2,219.45 2,224.85 0.2K
13:45 2,222.45 2,224.70 2,221.25 2,221.25 0.1K
13:50 2,228.80 2,228.80 2,227.65 2,227.65 0.0K
13:55 2,227.00 2,227.00 2,227.00 2,227.00 0.5K
14:00 2,218.80 2,218.80 2,203.75 2,209.85 1.9K
14:05 2,209.55 2,211.20 2,203.00 2,211.20 0.8K
14:10 2,208.50 2,215.85 2,206.45 2,211.00 0.4K
14:15 2,209.60 2,209.60 2,205.95 2,209.45 0.1K
14:20 2,210.15 2,221.70 2,207.30 2,212.55 0.3K
14:25 2,212.30 2,212.30 2,208.65 2,211.00 0.1K
14:30 2,210.30 2,213.80 2,209.75 2,211.85 0.1K
14:35 2,210.60 2,213.00 2,208.50 2,211.45 0.6K
14:40 2,206.10 2,209.00 2,200.55 2,205.80 0.4K
14:45 2,203.80 2,208.35 2,203.80 2,207.00 0.0K
14:50 2,207.00 2,207.00 2,202.30 2,202.30 0.1K
14:55 2,201.80 2,213.95 2,201.80 2,212.00 0.4K
15:00 2,207.95 2,209.90 2,200.00 2,200.90 2.1K
15:05 2,200.00 2,208.65 2,195.95 2,199.30 0.7K
15:10 2,202.10 2,202.55 2,200.00 2,200.00 0.0K
15:15 2,199.00 2,220.00 2,196.00 2,220.00 1.1K
15:20 2,220.05 2,225.45 2,214.75 2,214.75 0.4K
15:25 2,216.05 2,220.00 2,207.40 2,207.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible