Shri Techtex Ltd (SRIX)

SRIX
🏛️ Inde →
70.70
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 67.20 72.00 67.20 70.70 0.0M
2025-09-25 70.35 70.35 70.35 70.35 0.0M
2025-09-24 72.00 72.00 70.35 70.35 0.0M
2025-09-23 72.95 72.95 72.95 72.95 0.0M
2025-09-18 69.20 71.00 69.20 71.00 0.0M
2025-09-17 70.75 70.75 70.00 70.00 0.0M
2025-09-16 70.25 74.80 70.25 74.80 0.0M
2025-09-12 70.60 70.60 70.60 70.60 0.0M
2025-09-11 72.35 72.50 72.35 72.50 0.0M
2025-09-05 74.35 74.35 74.35 74.35 0.0M
2025-09-04 73.50 74.50 73.30 74.00 0.0M
2025-09-03 67.90 72.00 67.90 72.00 0.0M
2025-09-02 71.95 72.30 70.10 72.10 0.0M
2025-09-01 72.60 72.75 68.15 69.45 0.0M
2025-08-29 75.55 76.65 75.55 76.00 0.0M
2025-08-26 76.40 78.95 76.35 78.30 0.0M
2025-08-25 75.55 78.00 75.55 78.00 0.0M
2025-08-22 81.00 81.00 81.00 81.00 0.0M
2025-08-21 81.50 81.50 81.50 81.50 0.0M
2025-08-19 79.50 84.50 79.20 80.00 0.0M
2025-08-18 76.95 79.55 76.95 79.50 0.0M
2025-08-14 81.00 81.00 73.80 76.15 0.0M
2025-08-13 80.00 81.00 79.90 80.05 0.0M
2025-08-08 80.25 82.00 80.25 81.00 0.0M
2025-08-07 79.00 82.45 79.00 80.10 0.0M
2025-08-06 81.05 82.00 81.05 82.00 0.0M
2025-08-05 81.75 82.15 79.95 81.00 0.0M
2025-08-04 83.70 83.70 83.70 83.70 0.0M
2025-08-01 85.30 85.30 85.30 85.30 0.0M
2025-07-29 93.40 93.40 91.00 91.00 0.0M
2025-07-28 91.80 93.40 90.90 93.40 0.0M
2025-07-25 90.00 92.00 90.00 91.00 0.0M
2025-07-24 89.95 90.00 89.50 90.00 0.0M
2025-07-23 90.30 90.30 90.00 90.00 0.0M
2025-07-22 92.00 92.00 92.00 92.00 0.0M
2025-07-21 92.05 92.05 91.00 92.00 0.0M
2025-07-18 87.20 92.00 87.20 92.00 0.0M
2025-07-17 93.00 93.00 90.00 92.00 0.0M
2025-07-16 92.05 92.90 92.00 92.90 0.0M
2025-07-15 91.85 92.90 91.85 92.90 0.0M
2025-07-14 95.00 95.00 91.75 91.85 0.0M
2025-07-11 89.05 93.20 89.05 93.20 0.0M
2025-07-10 91.00 92.50 91.00 92.50 0.0M
2025-07-09 92.00 92.50 91.00 91.00 0.0M
2025-07-08 93.50 93.50 92.60 92.60 0.0M
2025-07-07 89.55 90.00 89.55 90.00 0.0M
2025-07-04 89.55 92.50 89.20 91.50 0.0M
2025-07-03 91.00 91.00 89.25 89.50 0.0M
2025-07-02 90.10 90.90 89.00 89.20 0.0M
2025-07-01 90.15 90.15 89.00 89.00 0.0M
2025-06-30 89.00 90.00 89.00 90.00 0.0M
2025-06-27 90.00 90.00 88.00 89.40 0.0M
2025-06-26 90.00 90.00 87.70 90.00 0.0M
2025-06-25 90.50 91.00 90.00 90.00 0.0M
2025-06-24 92.90 92.90 89.95 90.00 0.0M
2025-06-23 93.00 93.00 90.00 90.00 0.0M
2025-06-20 93.00 95.50 90.00 90.15 0.1M
2025-06-19 89.00 91.00 88.90 90.70 0.1M
2025-06-18 85.75 88.90 85.25 86.35 0.1M
2025-06-17 81.00 86.00 81.00 85.95 0.1M
2025-06-16 79.20 81.90 79.20 81.90 0.0M
2025-06-13 80.10 81.00 79.30 80.05 0.0M
2025-06-12 82.00 82.00 80.10 80.10 0.0M
2025-06-11 82.00 82.90 82.00 82.00 0.0M
2025-06-10 80.05 82.25 80.00 80.00 0.0M
2025-06-09 80.15 80.15 78.30 80.05 0.0M
2025-06-06 80.00 81.40 80.00 80.10 0.0M
2025-06-05 80.90 81.95 80.05 81.70 0.0M
2025-06-04 80.90 80.90 80.00 80.90 0.0M
2025-06-03 80.00 80.80 80.00 80.80 0.0M
2025-06-02 80.00 80.80 77.30 80.15 0.1M
2025-05-30 79.00 81.50 79.00 80.00 0.0M
2025-05-29 80.55 80.55 79.90 79.90 0.0M
2025-05-28 79.90 80.95 79.90 80.55 0.0M
2025-05-26 80.00 80.00 80.00 80.00 0.0M
2025-05-23 80.50 80.50 79.05 79.05 0.0M
2025-05-22 81.45 81.45 79.10 80.50 0.0M
2025-05-16 80.05 81.00 80.00 81.00 0.0M
2025-05-15 80.00 80.50 79.90 79.90 0.0M
2025-05-14 80.50 80.80 80.35 80.80 0.0M
2025-05-13 80.30 80.50 80.00 80.00 0.1M
2025-05-12 81.40 82.50 79.60 81.00 0.0M
2025-05-09 79.50 81.00 79.50 81.00 0.0M
2025-05-08 80.05 80.05 78.35 79.20 0.0M
2025-05-07 80.05 80.05 80.00 80.00 0.0M
2025-05-06 80.50 82.50 79.90 80.00 0.0M
2025-05-05 80.00 81.50 80.00 81.50 0.0M
2025-05-02 79.35 80.50 79.30 80.15 0.0M
2025-04-30 80.05 80.05 79.95 80.00 0.0M
2025-04-29 85.00 85.00 80.00 80.00 0.0M
2025-04-25 80.00 80.00 79.85 80.00 0.0M
2025-04-24 80.35 82.95 79.10 80.00 0.0M
2025-04-23 80.60 80.60 80.35 80.35 0.0M
2025-04-22 81.05 81.05 80.35 80.35 0.0M
2025-04-21 81.10 81.10 80.35 80.35 0.0M
2025-04-17 82.70 85.00 80.35 80.35 0.0M
2025-04-16 82.70 82.70 82.70 82.70 0.0M
2025-04-15 79.20 87.85 78.95 85.30 0.1M
2025-04-11 73.05 83.00 73.05 80.00 0.1M
2025-04-09 70.00 76.00 70.00 74.00 0.0M
2025-04-08 73.00 73.00 71.00 71.00 0.0M
2025-04-07 69.80 71.50 69.80 71.50 0.0M
2025-04-04 71.60 71.60 69.00 69.00 0.0M
2025-04-03 72.90 74.80 72.90 73.60 0.0M
2025-04-02 71.05 71.05 71.00 71.00 0.0M
2025-04-01 69.50 70.50 69.50 70.50 0.0M
2025-03-27 73.95 74.00 70.50 70.55 0.0M
2025-03-26 71.00 71.00 70.00 70.00 0.0M
2025-03-25 73.85 73.85 73.75 73.75 0.0M
2025-03-24 75.75 76.50 75.75 76.50 0.0M
2025-03-21 75.50 76.90 75.50 76.05 0.0M
2025-03-20 73.20 74.80 72.25 74.80 0.1M
2025-03-19 72.90 74.00 71.00 73.25 0.0M
2025-03-18 72.75 72.80 70.00 71.55 0.0M
2025-03-13 69.05 73.00 68.05 72.90 0.1M
2025-03-12 71.50 71.50 68.50 70.00 0.0M
2025-03-11 68.00 73.25 68.00 71.50 0.0M
2025-03-10 67.50 73.95 67.50 70.00 0.0M
2025-03-07 67.50 70.00 65.35 70.00 0.0M
2025-03-06 67.00 68.00 64.50 67.50 0.0M
2025-03-05 63.00 65.00 63.00 64.00 0.0M
2025-03-04 58.90 65.00 58.90 65.00 0.0M
2025-03-03 61.00 62.90 61.00 62.90 0.0M
2025-02-27 63.00 63.00 63.00 63.00 0.0M
2025-02-25 63.00 63.15 63.00 63.15 0.0M
2025-02-21 62.95 63.00 62.00 62.00 0.0M
2025-02-19 60.30 61.25 58.00 60.25 0.0M
2025-02-18 60.35 60.35 60.25 60.30 0.0M
2025-02-17 64.00 64.00 62.35 62.80 0.0M
2025-02-14 69.55 69.55 65.80 65.80 0.0M
2025-02-13 69.40 69.55 69.05 69.55 0.0M
2025-02-12 67.55 69.15 67.55 68.55 0.0M
2025-02-11 69.00 71.00 68.55 68.55 0.0M
2025-02-10 73.85 73.85 71.80 71.80 0.0M
2025-02-07 72.95 73.80 72.55 72.55 0.0M
2025-02-06 74.50 74.75 72.10 72.95 0.0M
2025-02-05 73.50 74.00 73.50 73.75 0.0M
2025-02-04 72.00 73.00 69.30 72.75 0.0M
2025-01-31 72.85 73.70 71.70 73.70 0.0M
2025-01-30 73.05 73.05 73.05 73.05 0.0M
2025-01-29 72.00 73.05 72.00 73.05 0.0M
2025-01-28 70.00 72.00 70.00 72.00 0.0M
2025-01-27 73.60 77.45 68.00 71.25 0.2M
2025-01-24 75.50 76.50 74.55 76.50 0.0M
2025-01-23 75.00 75.50 73.05 75.50 0.0M
2025-01-22 74.10 75.00 73.00 74.50 0.0M
2025-01-21 72.50 74.00 72.00 73.50 0.0M
2025-01-20 73.25 73.25 73.10 73.10 0.0M
2025-01-17 75.50 75.50 74.40 74.40 0.0M
2025-01-16 79.00 82.00 78.15 78.35 0.0M
2025-01-15 77.00 79.50 77.00 79.45 0.0M
2025-01-14 76.90 79.85 74.50 76.30 0.0M
2025-01-13 72.50 75.00 72.50 73.35 0.0M
2025-01-10 78.50 79.85 75.05 76.80 0.1M
2025-01-09 74.00 79.60 73.20 78.50 0.1M
2025-01-08 78.00 81.00 73.70 75.05 0.1M
2025-01-07 72.90 77.50 72.00 76.75 0.1M
2025-01-06 71.95 72.95 70.50 72.00 0.0M
2025-01-03 72.90 73.15 71.50 72.55 0.0M
2025-01-02 71.65 73.80 71.65 72.25 0.0M
2025-01-01 72.10 73.00 70.65 71.65 0.1M