Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,923.00 1,923.00 1,877.75 1,900.00 4.7K
09:20 1,901.30 1,907.00 1,888.00 1,903.70 1.6K
09:25 1,906.75 1,912.35 1,900.65 1,912.35 1.6K
09:30 1,911.30 1,923.95 1,911.30 1,917.15 0.9K
09:35 1,914.20 1,915.40 1,909.90 1,911.45 1.2K
09:40 1,913.10 1,913.10 1,903.10 1,903.10 0.4K
09:45 1,905.55 1,908.35 1,901.10 1,901.10 0.8K
09:50 1,902.65 1,904.55 1,900.00 1,902.25 0.4K
09:55 1,902.60 1,902.60 1,894.80 1,897.45 0.6K
10:00 1,897.40 1,901.30 1,897.40 1,898.00 0.2K
10:05 1,895.70 1,897.55 1,890.25 1,895.45 0.5K
10:10 1,896.15 1,901.85 1,894.35 1,897.55 1.2K
10:15 1,900.90 1,905.70 1,900.10 1,900.10 0.0K
10:20 1,901.50 1,904.40 1,901.50 1,902.70 0.1K
10:25 1,901.50 1,905.70 1,900.00 1,900.35 0.4K
10:30 1,900.35 1,900.35 1,894.40 1,896.00 0.6K
10:35 1,894.10 1,896.40 1,890.70 1,890.70 0.1K
10:40 1,892.60 1,892.60 1,887.00 1,887.00 0.2K
10:45 1,885.50 1,887.00 1,877.00 1,878.15 0.7K
10:50 1,879.60 1,886.50 1,878.60 1,880.85 0.8K
10:55 1,879.50 1,885.25 1,879.05 1,882.50 0.5K
11:00 1,882.85 1,885.10 1,882.00 1,885.10 0.2K
11:05 1,883.70 1,883.70 1,880.80 1,883.70 0.6K
11:10 1,884.15 1,888.85 1,884.15 1,887.00 0.8K
11:15 1,887.00 1,887.00 1,886.40 1,886.80 0.1K
11:20 1,887.95 1,888.15 1,885.15 1,886.85 0.1K
11:25 1,888.75 1,888.75 1,885.80 1,885.80 0.2K
11:30 1,886.35 1,886.80 1,885.50 1,886.00 0.1K
11:35 1,885.05 1,886.80 1,884.00 1,886.20 0.0K
11:40 1,884.00 1,884.00 1,880.30 1,880.30 0.2K
11:45 1,882.30 1,882.30 1,875.85 1,875.85 1.0K
11:50 1,877.05 1,877.55 1,875.10 1,877.55 0.1K
11:55 1,877.10 1,878.35 1,875.05 1,875.05 0.6K
12:00 1,876.55 1,876.55 1,865.90 1,869.55 1.3K
12:05 1,867.75 1,870.45 1,866.00 1,866.05 0.2K
12:10 1,868.80 1,868.80 1,859.20 1,862.65 0.8K
12:15 1,857.25 1,863.65 1,857.25 1,861.20 0.3K
12:20 1,858.45 1,861.55 1,845.30 1,849.00 3.7K
12:25 1,847.90 1,853.75 1,844.05 1,849.85 0.6K
12:30 1,851.75 1,856.35 1,847.80 1,853.35 0.4K
12:35 1,853.35 1,857.00 1,848.00 1,848.10 0.6K
12:40 1,851.40 1,853.75 1,848.80 1,848.80 0.3K
12:45 1,848.85 1,850.10 1,841.65 1,841.65 1.0K
12:50 1,844.85 1,846.50 1,841.75 1,843.70 0.5K
12:55 1,843.75 1,849.95 1,842.20 1,849.55 0.7K
13:00 1,845.45 1,854.30 1,845.45 1,851.25 0.4K
13:05 1,852.60 1,868.05 1,852.60 1,859.05 1.1K
13:10 1,858.00 1,858.00 1,855.00 1,855.85 0.3K
13:15 1,855.00 1,855.05 1,850.65 1,850.65 0.7K
13:20 1,852.10 1,861.40 1,850.65 1,855.70 0.6K
13:25 1,855.70 1,858.15 1,855.00 1,855.20 0.2K
13:30 1,855.00 1,855.45 1,847.80 1,847.80 0.3K
13:35 1,850.35 1,850.35 1,843.25 1,845.80 0.8K
13:40 1,845.55 1,848.40 1,841.00 1,841.00 0.7K
13:45 1,842.55 1,843.85 1,829.75 1,839.10 1.8K
13:50 1,839.15 1,839.15 1,831.00 1,833.55 0.3K
13:55 1,835.10 1,836.30 1,830.15 1,835.50 0.4K
14:00 1,834.00 1,835.50 1,826.00 1,829.25 1.6K
14:05 1,829.40 1,830.85 1,825.05 1,828.05 0.4K
14:10 1,830.00 1,831.55 1,822.05 1,828.60 0.8K
14:15 1,825.05 1,829.00 1,823.45 1,827.95 0.7K
14:20 1,827.95 1,835.30 1,827.55 1,835.30 0.5K
14:25 1,833.60 1,836.25 1,825.45 1,827.65 0.2K
14:30 1,825.00 1,828.15 1,821.60 1,826.35 0.7K
14:35 1,826.30 1,840.10 1,826.30 1,840.05 0.5K
14:40 1,840.70 1,843.80 1,838.45 1,843.45 0.6K
14:45 1,842.85 1,844.45 1,838.00 1,838.00 0.1K
14:50 1,835.05 1,843.85 1,834.80 1,841.55 0.6K
14:55 1,840.70 1,847.00 1,839.55 1,844.75 0.3K
15:00 1,839.00 1,840.00 1,835.70 1,838.00 0.2K
15:05 1,838.70 1,839.95 1,835.00 1,835.00 0.3K
15:10 1,837.55 1,837.55 1,826.10 1,833.30 1.2K
15:15 1,833.75 1,833.75 1,823.05 1,825.00 1.1K
15:20 1,824.95 1,830.05 1,823.50 1,825.00 1.1K
15:25 1,823.80 1,829.20 1,800.80 1,825.80 3.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible