66.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 65.56 | 66.00 | 65.56 | 66.00 | 0.0M |
| 2025-09-24 | 64.55 | 68.99 | 64.55 | 68.99 | 0.0M |
| 2025-09-23 | 64.85 | 69.50 | 64.85 | 67.38 | 0.0M |
| 2025-09-22 | 72.70 | 72.70 | 66.40 | 68.26 | 0.0M |
| 2025-09-19 | 66.79 | 69.89 | 66.79 | 69.89 | 0.0M |
| 2025-09-18 | 73.90 | 73.99 | 70.30 | 70.30 | 0.0M |
| 2025-09-17 | 70.50 | 74.00 | 69.91 | 74.00 | 0.0M |
| 2025-09-16 | 72.20 | 74.99 | 72.20 | 73.58 | 0.0M |
| 2025-09-15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-12 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0M |
| 2025-09-11 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2025-09-10 | 71.55 | 74.00 | 71.50 | 74.00 | 0.0M |
| 2025-09-09 | 75.00 | 75.00 | 73.00 | 74.50 | 0.0M |
| 2025-09-08 | 83.77 | 83.77 | 75.00 | 75.99 | 0.0M |
| 2025-09-05 | 77.00 | 77.00 | 75.00 | 76.17 | 0.0M |
| 2025-09-04 | 79.99 | 79.99 | 77.00 | 78.00 | 0.0M |
| 2025-09-03 | 79.95 | 79.99 | 77.01 | 78.40 | 0.0M |
| 2025-09-02 | 79.00 | 79.00 | 76.00 | 77.82 | 0.1M |
| 2025-09-01 | 73.00 | 78.95 | 73.00 | 78.54 | 0.1M |
| 2025-08-29 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2025-08-28 | 71.05 | 72.82 | 70.00 | 72.82 | 0.0M |
| 2025-08-26 | 73.60 | 73.60 | 71.00 | 71.00 | 0.0M |
| 2025-08-25 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2025-08-22 | 75.00 | 76.69 | 74.00 | 76.69 | 0.0M |
| 2025-08-21 | 80.30 | 81.50 | 74.00 | 77.50 | 0.1M |
| 2025-08-20 | 70.30 | 74.88 | 70.30 | 74.83 | 0.1M |
| 2025-08-19 | 66.00 | 69.85 | 66.00 | 68.84 | 0.0M |
| 2025-08-18 | 57.10 | 61.20 | 57.10 | 61.20 | 0.0M |
| 2025-08-14 | 56.99 | 56.99 | 53.00 | 55.19 | 0.0M |
| 2025-08-13 | 52.03 | 56.99 | 52.03 | 55.80 | 0.0M |
| 2025-08-08 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0M |
| 2025-08-07 | 52.32 | 52.80 | 51.00 | 52.06 | 0.0M |
| 2025-08-05 | 56.77 | 56.77 | 53.00 | 55.20 | 0.0M |
| 2025-08-04 | 55.38 | 55.99 | 54.00 | 55.99 | 0.0M |
| 2025-08-01 | 56.81 | 56.81 | 53.50 | 55.65 | 0.0M |
| 2025-07-31 | 57.23 | 57.23 | 56.81 | 56.81 | 0.0M |
| 2025-07-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-07-24 | 59.38 | 72.00 | 59.38 | 61.00 | 0.0M |
| 2025-07-14 | 60.59 | 60.59 | 60.59 | 60.59 | 0.0M |
| 2025-07-10 | 57.60 | 61.50 | 57.60 | 60.69 | 0.0M |
| 2025-07-09 | 61.70 | 64.00 | 60.00 | 60.10 | 0.0M |
| 2025-07-08 | 64.00 | 67.50 | 64.00 | 67.00 | 0.1M |
| 2025-07-04 | 66.12 | 66.85 | 65.60 | 66.85 | 0.0M |
| 2025-07-03 | 67.00 | 68.50 | 65.99 | 68.47 | 0.1M |
| 2025-07-02 | 66.86 | 70.85 | 66.85 | 68.19 | 0.0M |
| 2025-07-01 | 64.00 | 67.10 | 63.95 | 66.87 | 0.0M |
| 2025-06-30 | 62.63 | 63.90 | 62.63 | 63.82 | 0.0M |
| 2025-06-26 | 60.51 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2025-06-25 | 62.97 | 63.06 | 60.60 | 62.75 | 0.0M |
| 2025-06-24 | 62.97 | 62.97 | 62.97 | 62.97 | 0.0M |
| 2025-06-23 | 59.02 | 61.99 | 58.21 | 60.70 | 0.0M |
| 2025-06-19 | 61.00 | 63.22 | 61.00 | 63.06 | 0.0M |
| 2025-06-18 | 63.25 | 64.89 | 62.00 | 63.45 | 0.0M |
| 2025-06-17 | 61.99 | 68.25 | 61.99 | 65.89 | 0.0M |
| 2025-06-13 | 63.00 | 63.00 | 60.00 | 62.58 | 0.0M |
| 2025-06-12 | 58.12 | 60.99 | 58.12 | 60.95 | 0.0M |
| 2025-06-11 | 58.50 | 60.00 | 56.00 | 59.54 | 0.1M |
| 2025-06-06 | 61.89 | 61.89 | 57.00 | 60.49 | 0.0M |
| 2025-06-05 | 63.00 | 63.00 | 60.00 | 60.00 | 0.0M |
| 2025-06-04 | 63.00 | 66.25 | 62.00 | 63.56 | 0.0M |
| 2025-06-03 | 65.00 | 65.00 | 63.00 | 63.00 | 0.0M |
| 2025-05-30 | 65.06 | 68.00 | 65.06 | 68.00 | 0.0M |
| 2025-05-29 | 71.00 | 71.00 | 67.01 | 67.51 | 0.0M |
| 2025-05-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-27 | 68.70 | 69.00 | 68.00 | 68.00 | 0.1M |
| 2025-05-26 | 68.21 | 71.50 | 68.00 | 69.63 | 0.1M |
| 2025-05-23 | 68.00 | 69.79 | 68.00 | 68.21 | 0.0M |
| 2025-05-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-21 | 66.10 | 69.00 | 66.00 | 68.94 | 0.0M |
| 2025-05-20 | 69.20 | 70.30 | 68.75 | 69.42 | 0.0M |
| 2025-05-19 | 70.27 | 71.00 | 70.27 | 70.82 | 0.0M |
| 2025-05-16 | 70.00 | 72.50 | 68.40 | 70.63 | 0.0M |
| 2025-05-15 | 71.90 | 71.90 | 68.01 | 70.50 | 0.0M |
| 2025-05-14 | 74.00 | 74.00 | 72.01 | 72.01 | 0.0M |
| 2025-05-13 | 72.65 | 72.95 | 71.98 | 72.30 | 0.1M |
| 2025-05-12 | 71.54 | 72.85 | 71.01 | 71.89 | 0.1M |
| 2025-05-09 | 74.00 | 74.00 | 68.62 | 69.81 | 0.0M |
| 2025-05-08 | 75.67 | 75.90 | 71.17 | 72.32 | 0.0M |
| 2025-05-07 | 74.00 | 80.00 | 72.00 | 75.67 | 0.1M |
| 2025-05-06 | 75.00 | 75.00 | 72.52 | 73.43 | 0.0M |
| 2025-05-05 | 77.05 | 77.50 | 73.50 | 75.33 | 0.0M |
| 2025-05-02 | 75.00 | 78.50 | 75.00 | 77.59 | 0.1M |
| 2025-04-30 | 73.00 | 75.98 | 70.67 | 74.86 | 0.1M |
| 2025-04-29 | 81.20 | 81.50 | 72.05 | 74.65 | 0.1M |
| 2025-04-28 | 78.54 | 83.00 | 78.54 | 80.80 | 0.1M |
| 2025-04-25 | 77.00 | 81.00 | 76.00 | 78.54 | 0.2M |
| 2025-04-24 | 73.00 | 77.20 | 70.40 | 76.81 | 0.2M |
| 2025-04-23 | 74.00 | 76.90 | 72.10 | 74.08 | 0.2M |
| 2025-04-22 | 72.80 | 73.58 | 71.48 | 73.58 | 0.2M |
| 2025-04-21 | 70.08 | 70.08 | 69.05 | 70.08 | 0.2M |
| 2025-04-17 | 66.78 | 66.78 | 66.20 | 66.75 | 0.4M |
| 2025-04-16 | 62.70 | 63.63 | 60.00 | 63.60 | 0.2M |
| 2025-04-15 | 59.60 | 60.60 | 59.60 | 60.60 | 0.1M |
| 2025-04-11 | 54.85 | 57.72 | 54.85 | 57.72 | 0.1M |
| 2025-04-09 | 54.30 | 55.90 | 52.05 | 54.98 | 0.2M |
| 2025-04-08 | 52.85 | 55.00 | 52.60 | 54.44 | 0.3M |