Netweb Technologies India Ltd (NETE)

NETE
🏛️ Inde →
3,648.05
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,953.50 1,970.75 1,945.00 1,969.15 1.5K
09:20 1,969.35 1,975.00 1,961.85 1,961.85 1.1K
09:25 1,962.80 1,964.05 1,958.05 1,959.00 0.6K
09:30 1,961.45 1,965.30 1,961.45 1,964.00 0.0K
09:35 1,970.95 1,970.95 1,965.50 1,965.50 0.2K
09:40 1,961.45 1,963.90 1,950.50 1,950.50 0.4K
09:45 1,950.50 1,952.50 1,945.40 1,945.40 0.1K
09:50 1,949.95 1,957.90 1,949.95 1,956.00 0.8K
09:55 1,952.45 1,953.10 1,952.45 1,952.60 0.1K
10:00 1,952.60 1,952.60 1,950.00 1,950.50 0.1K
10:05 1,951.20 1,954.45 1,947.55 1,954.45 0.1K
10:10 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
10:15 1,950.00 1,950.00 1,945.20 1,947.00 0.0K
10:20 1,946.90 1,946.90 1,946.90 1,946.90 0.0K
10:25 1,951.05 1,951.05 1,951.05 1,951.05 1.0K
10:30 1,950.00 1,950.00 1,947.45 1,947.45 0.0K
10:35 1,947.05 1,951.00 1,947.05 1,951.00 0.0K
10:40 1,951.05 1,956.25 1,951.05 1,956.25 0.1K
10:45 1,961.45 1,962.35 1,960.70 1,961.65 0.3K
10:50 1,960.25 1,967.90 1,960.25 1,961.85 0.3K
10:55 1,962.70 1,962.70 1,962.70 1,962.70 0.0K
11:00 1,964.45 1,964.45 1,963.95 1,963.95 0.1K
11:05 1,961.60 1,963.70 1,958.45 1,958.45 0.1K
11:10 1,958.00 1,958.50 1,958.00 1,958.50 0.2K
11:15 1,961.35 1,961.60 1,958.00 1,958.50 0.3K
11:20 1,955.15 1,955.15 1,950.00 1,951.00 0.1K
11:25 1,948.10 1,950.45 1,947.60 1,947.60 0.1K
11:30 1,953.35 1,953.35 1,953.35 1,953.35 0.0K
11:35 1,948.10 1,949.80 1,941.35 1,946.45 0.4K
11:40 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
11:45 1,950.70 1,950.70 1,950.70 1,950.70 0.1K
11:50 1,948.15 1,948.15 1,948.15 1,948.15 0.0K
11:55 1,946.75 1,946.75 1,946.75 1,946.75 0.0K
12:00 1,948.00 1,948.00 1,948.00 1,948.00 0.0K
12:05 1,948.85 1,950.70 1,948.85 1,950.00 0.1K
12:10 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
12:15 1,956.05 1,956.05 1,953.50 1,953.50 0.3K
12:20 1,956.05 1,956.05 1,952.50 1,952.50 0.0K
12:30 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
12:40 1,953.15 1,953.15 1,953.15 1,953.15 0.0K
12:50 1,952.60 1,952.60 1,952.60 1,952.60 0.0K
13:00 1,949.00 1,951.65 1,949.00 1,951.65 0.0K
13:05 1,951.35 1,951.35 1,950.00 1,950.00 0.0K
13:15 1,945.00 1,945.10 1,942.70 1,945.10 0.0K
13:20 1,946.50 1,946.50 1,944.40 1,944.40 0.0K
13:25 1,944.75 1,944.75 1,944.75 1,944.75 0.0K
13:30 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
13:35 1,945.65 1,945.65 1,945.65 1,945.65 0.0K
13:45 1,948.00 1,952.80 1,948.00 1,949.45 0.4K
13:50 1,949.65 1,949.65 1,949.65 1,949.65 0.0K
14:00 1,948.80 1,949.35 1,948.00 1,948.00 0.0K
14:05 1,944.70 1,946.60 1,944.70 1,946.60 0.1K
14:10 1,949.30 1,949.30 1,949.30 1,949.30 0.0K
14:15 1,948.25 1,948.25 1,948.25 1,948.25 0.0K
14:20 1,944.70 1,947.95 1,944.70 1,947.35 0.7K
14:25 1,946.75 1,946.75 1,946.75 1,946.75 0.0K
14:30 1,949.20 1,953.25 1,949.20 1,953.25 0.0K
14:35 1,956.25 1,956.25 1,956.25 1,956.25 0.0K
14:40 1,956.00 1,956.00 1,951.45 1,952.00 0.1K
14:45 1,955.15 1,964.45 1,955.15 1,964.45 0.4K
14:50 1,962.00 1,962.00 1,954.85 1,958.75 1.0K
14:55 1,956.55 1,959.60 1,956.55 1,956.60 0.0K
15:00 1,959.70 1,961.25 1,959.70 1,961.25 0.1K
15:05 1,965.00 1,972.00 1,964.45 1,969.50 0.3K
15:10 1,967.65 1,975.00 1,967.65 1,970.00 0.5K
15:15 1,967.65 1,970.05 1,963.15 1,970.05 0.3K
15:20 1,965.55 1,965.55 1,961.25 1,961.25 0.3K
15:25 1,960.00 1,966.95 1,959.90 1,966.95 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible